{"symbol":"LZ","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[24352.8,6211.7,3933.0,2492.6,3558.6,2654.5,2557.9,3260.7,3202.4,2920.6,3128.8,4535.1,2455.9,2816.9,2575.9,2546.7,2515.7,3640.1,3400.1,3188.1,2582.9,2179.7,2141.6,1828.1,1741.5,2600.9,2096.5,2193.0,1975.0,3291.3,4011.3,4255.9,2822.9,2448.9,3487.6,3242.7,3974.4,3099.8,3739.7,3151.7,4953.9,4257.9,3352.3,1821.2,2004.9,2459.0,1364.1,2077.1,6128.1,3978.0,2464.4,2553.1,3894.6,2811.4,2798.3,2356.7,4163.7,2379.1,2916.8,4730.5,3211.0,2987.7,2875.9,1445.8,1891.6,3450.9,3746.1,2211.0,3618.9,4168.9,4916.1,3211.6,2442.3,2543.4,2273.0,3524.0,4469.6,4275.6,4841.5,1991.6,2728.7,3629.2,3374.2,1441.1,1652.9,3472.7,3053.4,3098.9,2160.7,3609.1,1862.3,2319.6,1780.6,3555.6,2609.9,2149.1,2165.5,1955.6,2595.6,2437.1,3164.9,2474.1,1492.0,4630.0,3319.4,708.5,1753.9,2592.5,1818.6,2461.8,2452.7,3439.4,3705.6,2780.1,2725.8,3171.0,2302.1,2450.1,1313.1,2213.7,2937.5,2424.7,2683.1,3506.9,1865.2,2361.9,1790.6,1347.7,2780.6,2359.4,2560.6,4385.4,3534.8,1277.5,1234.1,3534.4,2800.0,2479.5,1991.9,3213.8,3228.4,1295.9,3258.8,2493.4,2703.8,1304.6,1961.0,2131.2,3051.4,2321.3,4804.3,1070.9,2719.9,1960.6,2657.7,1982.0,2141.8,1368.0,1581.8,1534.1,1601.5,1275.6,1966.7,2503.4,1121.6,2878.6,3986.6,2135.2,1989.7,1625.5,2077.6,1367.6,2215.4,1272.3,1230.4,1451.6,3554.3,7206.4,2928.9,2086.0,2122.3,2095.1,2260.6,1586.4,1841.2,1202.6,1394.7,1379.7,2088.9,3143.2,2470.2,1984.9,1673.8,1953.9,2192.3,1755.7,1540.6,2993.1,2039.9,1378.1,2427.6,1186.0,873.7,3466.9,1101.6,2226.6,4653.4,2275.4,3492.0,2930.1,2350.6,3639.5,2023.3,1000.1,5158.6,6103.4,2326.1,1567.2,1573.6,2472.7,1936.1,1771.5,1799.8,2748.8,3528.3,3196.9,2838.7,1550.6,3285.4,2473.9,1777.2,1499.4,1247.5,1528.7,2494.5,2679.0,3376.6,7696.6,2392.1,2737.0,2388.9,3890.4,3117.6,2156.5,4847.4,1785.4,3137.1,2260.5,2999.4,2048.9,3400.6,4241.1,2877.7,854.9,1931.2,1551.6,1787.9,1860.9,2226.0,3516.6,1743.2,1090.0,3088.7,2896.4,1974.1,2693.1,2255.2,1957.2,1921.4,4179.1,5576.1,3957.4,2419.3,1170.4,3453.6,2268.5,2658.2,1911.7,1085.1,2059.6,2989.1,2698.9,2836.9,1376.7,5139.4,2163.9,2329.4,3116.1,1411.1,2107.4,3629.2,2278.9,2686.4,2808.0,3042.6,3404.9,2535.1,1414.6,2787.4,5028.5,2193.3,4031.4,3923.4,1944.8,3797.4,2132.3,2569.9,2500.9,2751.9,3170.4,2147.1,3691.1,1191.9,2110.2,1663.3,2255.5,3672.7,1416.6,3249.3,1979.1,4424.7,3623.1,4042.4,2220.6,2648.1,2205.2,2326.7,2213.6,3700.5,4732.1,4867.1,3190.9,5056.4,1416.4,2606.1,5756.8,4313.9,4554.2,1985.5,2448.4,5216.5,4578.5,4362.3,3167.0,3251.8,4960.1,3836.6,11917.5,2680.6,2564.5,3716.7,2819.4,5353.6,2630.0,3301.1,5459.6,5931.6,6686.1,7452.4,12799.2,5672.5,6079.0,8567.7,10285.0,6705.4,4653.9,4106.1,5595.5,6431.2,5415.5,4298.4,7405.1,4092.3,5469.1,7374.4,6803.4,9913.4,13456.1,13151.5,12180.6,19325.6,13381.9,11244.6,12828.1,20405.8,34152.4,27432.2,30663.8,39051.6,68584.7],"cum_vol":[24352.8,30564.5,34497.5,36990.1,40548.6,43203.1,45761.0,49021.7,52224.1,55144.8,58273.6,62808.7,65264.6,68081.6,70657.4,73204.1,75719.9,79360.0,82760.1,85948.1,88531.0,90710.7,92852.4,94680.4,96421.9,99022.9,101119.4,103312.4,105287.4,108578.6,112589.9,116845.9,119668.8,122117.6,125605.2,128847.9,132822.3,135922.1,139661.8,142813.5,147767.4,152025.4,155377.6,157198.9,159203.8,161662.8,163026.9,165103.9,171232.0,175210.0,177674.4,180227.4,184122.0,186933.4,189731.6,192088.4,196252.1,198631.2,201548.0,206278.5,209489.5,212477.2,215353.1,216798.9,218690.4,222141.3,225887.4,228098.4,231717.3,235886.1,240802.3,244013.9,246456.2,248999.6,251272.6,254796.6,259266.3,263541.9,268383.4,270375.0,273103.7,276732.9,280107.1,281548.2,283201.1,286673.8,289727.1,292826.0,294986.7,298595.8,300458.1,302777.7,304558.3,308113.9,310723.7,312872.9,315038.4,316994.0,319589.6,322026.7,325191.6,327665.8,329157.8,333787.8,337107.1,337815.6,339569.5,342162.0,343980.6,346442.4,348895.1,352334.5,356040.1,358820.2,361546.0,364717.0,367019.1,369469.2,370782.3,372996.0,375933.5,378358.2,381041.4,384548.2,386413.4,388775.4,390566.0,391913.7,394694.3,397053.6,399614.3,403999.6,407534.4,408811.9,410046.1,413580.5,416380.5,418860.0,420851.9,424065.7,427294.1,428590.1,431848.9,434342.3,437046.1,438350.6,440311.6,442442.9,445494.2,447815.5,452619.8,453690.7,456410.6,458371.2,461028.9,463010.9,465152.7,466520.7,468102.5,469636.6,471238.1,472513.8,474480.5,476983.9,478105.6,480984.1,484970.7,487105.9,489095.6,490721.1,492798.7,494166.3,496381.7,497654.0,498884.4,500336.0,503890.3,511096.7,514025.6,516111.6,518233.9,520329.1,522589.6,524176.0,526017.2,527219.9,528614.6,529994.3,532083.1,535226.4,537696.6,539681.5,541355.3,543309.2,545501.5,547257.2,548797.9,551790.9,553830.8,555208.9,557636.5,558822.5,559696.2,563163.1,564264.7,566491.4,571144.8,573420.2,576912.2,579842.4,582192.9,585832.4,587855.7,588855.8,594014.4,600117.9,602444.0,604011.2,605584.8,608057.5,609993.6,611765.1,613564.9,616313.7,619842.0,623038.9,625877.6,627428.3,630713.6,633187.5,634964.7,636464.1,637711.6,639240.4,641734.9,644413.9,647790.5,655487.1,657879.3,660616.3,663005.2,666895.6,670013.1,672169.6,677017.0,678802.4,681939.6,684200.1,687199.4,689248.3,692648.9,696890.0,699767.7,700622.6,702553.9,704105.5,705893.4,707754.4,709980.4,713497.0,715240.2,716330.2,719418.9,722315.3,724289.4,726982.5,729237.7,731194.9,733116.4,737295.4,742871.6,746828.9,749248.2,750418.6,753872.3,756140.8,758799.0,760710.7,761795.8,763855.4,766844.6,769543.5,772380.4,773757.1,778896.5,781060.4,783389.9,786505.9,787917.0,790024.4,793653.6,795932.5,798618.9,801426.9,804469.6,807874.4,810409.6,811824.1,814611.6,819640.1,821833.4,825864.8,829788.2,831733.0,835530.4,837662.6,840232.6,842733.4,845485.3,848655.6,850802.7,854493.8,855685.7,857795.9,859459.2,861714.7,865387.4,866804.0,870053.3,872032.4,876457.1,880080.1,884122.6,886343.1,888991.2,891196.4,893523.1,895736.8,899437.3,904169.4,909036.5,912227.4,917283.8,918700.2,921306.3,927063.1,931376.9,935931.1,937916.6,940365.1,945581.6,950160.1,954522.4,957689.4,960941.1,965901.2,969737.9,981655.4,984335.9,986900.4,990617.1,993436.5,998790.1,1001420.1,1004721.1,1010180.8,1016112.4,1022798.4,1030250.9,1043050.1,1048722.6,1054801.6,1063369.3,1073654.3,1080359.7,1085013.6,1089119.7,1094715.2,1101146.4,1106561.9,1110860.3,1118265.4,1122357.7,1127826.8,1135201.2,1142004.6,1151918.1,1165374.1,1178525.6,1190706.2,1210031.9,1223413.7,1234658.4,1247486.4,1267892.2,1302044.6,1329476.8,1360140.6,1399192.2,1467776.9],"abs_move_pct":[0.258,0.3195,0.4147,0.4612,0.4866,0.4963,0.5909,0.6601,0.6368,0.6155,0.5723,0.5764,0.6689,0.6874,0.7127,0.6895,0.6899,0.6673,0.6701,0.6787,0.7429,0.7352,0.7548,0.7813,0.7356,0.7685,0.7744,0.8015,0.8061,0.8133,0.8442,0.8592,0.8234,0.8824,0.8712,0.854,0.9101,0.939,0.8655,0.908,0.8842,0.9222,0.9029,0.8649,0.8803,0.9304,0.9417,0.9872,0.9485,0.9141,0.9328,0.9583,0.902,0.8859,0.8751,0.8634,0.829,0.8081,0.837,0.8311,0.8584,0.8756,0.8496,0.847,0.8319,0.8969,0.8782,0.9017,0.966,0.9603,0.9985,0.9874,1.0041,0.9709,0.9673,0.9978,1.0145,0.999,0.965,0.9573,0.9543,0.9162,0.912,0.9115,0.9269,0.9191,0.9385,0.9036,0.9377,0.9297,0.9332,0.9271,0.9236,0.9373,0.9712,0.9898,1.0248,1.0087,1.0282,1.0395,1.0278,1.0352,1.0312,0.9931,1.0045,1.0086,1.0087,1.0051,1.0123,1.0342,1.0557,1.0396,1.0556,1.0218,0.9872,1.0369,1.0481,1.0405,1.0445,1.0472,1.0706,1.0476,1.0777,1.0816,1.0425,1.062,1.066,1.0817,1.0813,1.0696,1.0599,1.1068,1.0711,1.0459,1.0394,1.0362,1.0646,1.0633,1.088,1.0815,1.0509,1.0364,1.0592,1.0552,1.0934,1.0857,1.1243,1.1317,1.1251,1.1009,1.1092,1.1022,1.0869,1.0971,1.1281,1.1131,1.136,1.1396,1.1398,1.1427,1.1053,1.126,1.1182,1.1282,1.1166,1.1326,1.1396,1.1602,1.1441,1.1164,1.1061,1.1099,1.1138,1.1136,1.1217,1.125,1.1212,1.1469,1.1355,1.1173,1.0968,1.0779,1.0471,1.043,1.022,1.0489,1.0719,1.0991,1.0839,1.1146,1.1071,1.0882,1.0772,1.1065,1.1334,1.1592,1.1491,1.1527,1.1483,1.1332,1.1521,1.1784,1.1691,1.19,1.2016,1.2014,1.2143,1.2243,1.1938,1.2276,1.2361,1.212,1.2308,1.2422,1.2462,1.2156,1.2276,1.2623,1.2511,1.2253,1.21,1.2148,1.2133,1.2057,1.2138,1.1753,1.1905,1.2019,1.2254,1.2255,1.2027,1.1952,1.195,1.2178,1.2221,1.234,1.2066,1.2138,1.2242,1.2063,1.211,1.2611,1.2417,1.2432,1.2758,1.2839,1.3107,1.3107,1.3143,1.283,1.2826,1.2748,1.2709,1.263,1.2409,1.2487,1.2503,1.2675,1.2712,1.2368,1.2375,1.2601,1.2786,1.2795,1.2984,1.3014,1.2903,1.294,1.2978,1.2601,1.2447,1.2905,1.3015,1.291,1.2817,1.2855,1.2743,1.2819,1.2842,1.2935,1.3086,1.2896,1.2846,1.2705,1.2511,1.2316,1.2315,1.2277,1.2448,1.268,1.3014,1.29,1.2938,1.3012,1.274,1.2818,1.2782,1.2775,1.3046,1.2956,1.2976,1.2714,1.2785,1.2664,1.1973,1.2171,1.225,1.2595,1.2706,1.2592,1.2557,1.2594,1.2517,1.2572,1.2502,1.2563,1.2449,1.2564,1.2524,1.2637,1.2835,1.2947,1.2638,1.2754,1.2633,1.2783,1.2683,1.2984,1.2964,1.3206,1.2677,1.2677,1.2442,1.2447,1.2672,1.2632,1.2638,1.2614,1.2834,1.2479,1.259,1.247,1.2582,1.2544,1.2604,1.2741,1.2626,1.3131,1.3306,1.327,1.3267,1.3231,1.3385,1.3384,1.3308,1.312,1.3104,1.3126,1.3092,1.2665,1.2967,1.3053,1.3138,1.2981,1.2906,1.305,1.3205,1.2971,1.3193,1.3231,1.308,1.2976,1.288,1.3003,1.2839,1.2808,1.2495,1.2915,1.3064,1.2591,1.2219,1.2328,1.267,1.3368,1.3117,1.4048,1.4078,1.4197,1.438,1.4445],"open5_vol":40548.6,"days":14,"atr14":0.2629,"adv14":1825119,"avg_range_pct14":2.701,"prev_close":9.18,"prev_high":9.23,"prev_low":9.05,"high_20d":9.735,"ref_5d_high":9.58,"ref_5d_low":8.91,"ref_5d_avg_high":9.338,"ref_5d_avg_low":9.087,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":9.01,"hi":9.05,"mid":9.03,"touches":2,"last_touch_days_ago":0},{"lo":9.08,"hi":9.14,"mid":9.11,"touches":2,"last_touch_days_ago":3},{"lo":9.15,"hi":9.205,"mid":9.183,"touches":6,"last_touch_days_ago":1},{"lo":9.23,"hi":9.28,"mid":9.2472,"touches":3,"last_touch_days_ago":0},{"lo":9.345,"hi":9.385,"mid":9.3635,"touches":4,"last_touch_days_ago":4},{"lo":9.42,"hi":9.455,"mid":9.435,"touches":3,"last_touch_days_ago":5},{"lo":9.49,"hi":9.515,"mid":9.5017,"touches":3,"last_touch_days_ago":4},{"lo":9.58,"hi":9.595,"mid":9.5875,"touches":2,"last_touch_days_ago":3},{"lo":9.72,"hi":9.735,"mid":9.7275,"touches":2,"last_touch_days_ago":8}],"high":9.735,"low":8.91,"atr":0.2629,"sessions":14,"tol":0.0657}}