{"symbol":"LE","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[2691.3,1064.9,392.0,866.9,939.4,257.7,219.0,1251.3,79.0,303.9,231.9,279.6,569.9,103.1,250.9,461.4,227.6,218.9,274.4,801.1,545.3,314.7,370.4,217.2,570.0,196.9,505.1,324.4,534.4,94.1,603.6,302.4,153.8,158.8,128.8,269.4,217.6,502.9,133.3,123.4,102.1,110.9,856.8,332.4,446.2,208.2,156.6,225.3,322.1,347.2,384.9,1239.8,327.0,334.6,123.1,1979.9,1539.8,516.2,149.4,609.0,258.4,290.8,139.9,264.0,527.4,194.0,615.3,283.6,193.6,59.1,115.8,273.4,2450.4,1184.9,836.9,216.6,129.4,279.8,110.4,200.9,584.6,248.5,192.6,44.7,109.2,61.7,192.3,228.9,367.4,1343.8,538.6,388.1,679.6,168.8,257.9,205.0,719.6,280.7,485.4,465.0,278.4,159.2,257.5,193.5,95.7,142.4,488.5,157.0,265.6,570.5,418.2,152.0,674.3,232.1,74.4,374.8,119.8,318.8,375.6,617.6,331.2,1053.6,810.9,2294.0,2475.8,387.3,642.5,777.4,258.4,474.5,218.2,856.2,983.6,538.5,36.2,105.1,367.8,872.5,170.1,372.8,131.5,419.4,376.3,148.3,346.1,36.6,185.2,667.4,335.1,214.5,308.8,144.4,507.4,165.1,769.3,265.7,246.1,458.5,1409.3,803.4,1162.1,1050.4,609.2,51.5,1151.1,1689.9,1493.9,344.9,611.8,816.0,1081.5,3210.1,1633.2,943.2,475.7,3685.3,721.5,1477.1,515.9,286.7,381.7,618.9,134.8,84.5,142.2,286.1,380.0,265.2,384.5,737.8,227.6,177.1,2247.1,725.8,1822.3,857.9,263.6,379.6,96.2,361.0,422.1,98.1,136.6,444.6,14.1,509.9,863.6,673.1,207.3,673.4,2517.1,342.8,896.4,225.4,1653.5,356.2,405.1,111.6,450.5,605.9,352.6,283.9,67.1,695.9,494.6,118.1,1902.6,187.1,392.3,498.1,371.9,178.8,99.5,409.9,221.6,329.0,295.3,253.7,328.9,483.7,373.5,672.9,251.6,314.9,185.0,557.1,101.9,705.0,298.7,107.4,213.3,188.9,297.9,203.5,380.1,569.2,304.4,192.4,54.9,563.0,348.9,193.9,172.3,549.7,145.8,347.9,316.9,152.0,211.0,425.7,327.1,456.8,393.9,222.5,457.0,174.1,179.1,225.1,151.6,806.9,593.4,203.9,113.8,27.7,1557.0,624.8,393.0,269.0,1502.4,584.9,845.1,2463.4,1068.9,414.0,1444.8,914.2,433.9,303.5,170.3,98.3,84.6,315.8,244.1,168.3,73.8,276.9,60.8,332.6,140.6,890.1,979.2,429.7,197.1,206.4,809.7,384.8,118.1,111.9,269.1,382.9,277.1,240.4,311.0,187.9,262.9,224.4,171.1,607.4,194.4,651.5,673.8,233.5,234.5,451.0,531.8,308.4,402.6,241.2,119.4,204.6,338.3,247.0,130.4,445.4,416.6,502.1,104.9,470.0,552.1,109.2,529.4,405.2,563.5,554.1,2207.9,548.4,187.4,279.1,392.4,268.0,631.6,335.4,664.9,143.8,539.4,754.4,278.4,2656.6,671.1,470.9,661.3,2193.5,436.4,1037.0,651.2,1355.4,1257.5,3632.6,2781.1,1735.6,3537.0,1584.5,4227.4,3398.4,2169.6,4505.6,2930.2,5091.4,6379.1,7581.1],"cum_vol":[2691.3,3756.1,4148.1,5015.1,5954.4,6212.1,6431.1,7682.4,7761.4,8065.4,8297.3,8576.9,9146.9,9250.0,9500.9,9962.2,10189.9,10408.7,10683.1,11484.2,12029.5,12344.2,12714.6,12931.9,13501.9,13698.8,14203.9,14528.2,15062.6,15156.8,15760.4,16062.9,16216.6,16375.4,16504.2,16773.6,16991.1,17494.1,17627.4,17750.7,17852.8,17963.6,18820.4,19152.8,19599.0,19807.2,19963.8,20189.1,20511.1,20858.4,21243.2,22483.0,22810.0,23144.6,23267.8,25247.6,26787.4,27303.6,27453.1,28062.1,28320.4,28611.2,28751.1,29015.1,29542.4,29736.4,30351.7,30635.4,30828.9,30888.1,31003.9,31277.3,33727.6,34912.6,35749.4,35966.0,36095.4,36375.2,36485.6,36686.6,37271.2,37519.7,37712.3,37757.0,37866.2,37927.9,38120.2,38349.1,38716.6,40060.4,40599.0,40987.1,41666.7,41835.5,42093.4,42298.4,43018.0,43298.7,43784.1,44249.1,44527.6,44686.8,44944.3,45137.8,45233.5,45375.9,45864.4,46021.4,46287.0,46857.5,47275.7,47427.7,48102.0,48334.1,48408.6,48783.4,48903.1,49221.9,49597.6,50215.2,50546.4,51600.1,52411.0,54705.0,57180.8,57568.1,58210.6,58987.9,59246.3,59720.8,59939.0,60795.2,61778.9,62317.4,62353.6,62458.6,62826.4,63698.9,63869.0,64241.8,64373.3,64792.6,65168.9,65317.2,65663.3,65699.9,65885.1,66552.6,66887.7,67102.2,67411.0,67555.4,68062.8,68227.9,68997.1,69262.9,69508.9,69967.4,71376.7,72180.1,73342.1,74392.6,75001.8,75053.3,76204.4,77894.2,79388.1,79733.0,80344.8,81160.8,82242.3,85452.4,87085.6,88028.9,88504.6,92189.9,92911.4,94388.4,94904.3,95191.0,95572.7,96191.6,96326.4,96410.9,96553.1,96839.2,97219.2,97484.4,97868.9,98606.7,98834.3,99011.4,101258.5,101984.3,103806.6,104664.5,104928.1,105307.7,105403.9,105764.9,106187.0,106285.1,106421.8,106866.4,106880.6,107390.5,108254.1,108927.2,109134.5,109807.9,112325.0,112667.8,113564.2,113789.6,115443.1,115799.4,116204.5,116316.1,116766.6,117372.6,117725.2,118009.1,118076.2,118772.1,119266.8,119384.9,121287.5,121474.6,121866.9,122365.1,122737.0,122915.8,123015.3,123425.2,123646.9,123975.9,124271.1,124524.9,124853.7,125337.4,125710.9,126383.9,126635.4,126950.3,127135.3,127692.4,127794.3,128499.3,128798.0,128905.4,129118.7,129307.6,129605.5,129809.0,130189.1,130758.3,131062.7,131255.1,131310.0,131873.0,132221.9,132415.8,132588.1,133137.8,133283.6,133631.5,133948.4,134100.4,134311.4,134737.1,135064.3,135521.1,135915.0,136137.5,136594.5,136768.6,136947.6,137172.8,137324.4,138131.3,138724.7,138928.6,139042.4,139070.1,140627.1,141251.9,141644.9,141913.9,143416.4,144001.2,144846.4,147309.8,148378.7,148792.7,150237.5,151151.7,151585.6,151889.1,152059.4,152157.7,152242.4,152558.1,152802.3,152970.6,153044.4,153321.2,153382.0,153714.6,153855.2,154745.3,155724.5,156154.2,156351.3,156557.7,157367.4,157752.2,157870.4,157982.3,158251.4,158634.3,158911.4,159151.7,159462.7,159650.6,159913.4,160137.9,160309.0,160916.4,161110.9,161762.4,162436.1,162669.6,162904.1,163355.1,163886.9,164195.3,164597.9,164839.1,164958.5,165163.1,165501.4,165748.4,165878.8,166324.1,166740.7,167242.8,167347.6,167817.6,168369.8,168479.0,169008.4,169413.6,169977.1,170531.1,172739.0,173287.4,173474.8,173753.9,174146.4,174414.4,175046.0,175381.4,176046.3,176190.1,176729.5,177483.9,177762.4,180418.9,181090.0,181560.9,182222.1,184415.6,184852.0,185889.0,186540.2,187895.6,189153.1,192785.7,195566.9,197302.4,200839.4,202423.9,206651.4,210049.8,212219.4,216725.0,219655.2,224746.6,231125.6,238706.8],"abs_move_pct":[0.847,0.6838,0.6818,0.7111,0.5747,0.6731,0.8279,0.7231,0.8267,0.6024,0.6601,0.6156,0.6635,0.6016,0.702,0.8324,0.8414,0.8524,0.9065,0.8548,0.8868,0.9645,1.0064,0.9878,1.0208,1.0887,1.0626,1.1212,1.1556,1.1586,1.1608,1.1888,1.2414,1.3033,1.3374,1.3812,1.405,1.378,1.2717,1.2519,1.2498,1.3064,1.2795,1.3462,1.3708,1.3786,1.3848,1.377,1.4738,1.4782,1.4704,1.4205,1.4305,1.4322,1.4322,1.3712,1.4196,1.4467,1.4475,1.4895,1.507,1.5421,1.6034,1.6084,1.6797,1.7581,1.7118,1.7916,1.783,1.8368,1.8235,1.7602,1.7041,1.5462,1.5223,1.5014,1.489,1.4703,1.4648,1.4814,1.4531,1.4593,1.4265,1.4469,1.4913,1.4814,1.5756,1.6107,1.6592,1.592,1.6269,1.6504,1.6437,1.6819,1.7541,1.8182,1.8265,1.7838,1.8354,1.9253,1.8885,1.8971,1.8386,1.8194,1.8427,1.8437,1.7901,1.7437,1.7761,1.7547,1.7743,1.7409,1.6757,1.6201,1.633,1.6066,1.6209,1.6187,1.5462,1.5344,1.5606,1.565,1.5578,1.514,1.5772,1.5994,1.5592,1.5339,1.5828,1.5688,1.6258,1.6672,1.6452,1.6932,1.6975,1.7098,1.7239,1.7847,1.7682,1.7853,1.7938,1.7787,1.774,1.7943,1.8544,1.846,1.8572,1.8431,1.8345,1.9007,1.9774,1.9898,1.93,1.9171,1.9244,1.9508,1.9311,1.9263,1.9205,1.9303,1.9166,1.8959,1.9344,1.9716,1.8781,1.8713,1.9505,1.9424,1.9408,1.8986,1.8519,1.8433,1.8714,1.8461,1.9175,1.9044,1.9419,1.8954,1.9719,1.9773,1.9776,1.9694,1.9716,1.9518,1.9395,1.9682,1.9837,2.0053,2.0707,2.1027,2.085,2.1136,2.1268,2.1121,2.09,2.116,2.0979,2.0936,2.0749,2.1576,2.1598,2.1671,2.2003,2.1598,2.1521,2.1548,2.1367,2.2435,2.1682,2.1461,2.1986,2.1738,2.158,2.1839,2.2083,2.154,2.1103,2.0886,2.0438,2.0316,2.1513,2.1562,2.1605,2.1651,2.1462,2.1614,2.1505,2.1465,2.1253,2.1545,2.1397,2.1713,2.1729,2.1984,2.1722,2.193,2.1886,2.1691,2.1736,2.1532,2.1732,2.1632,2.1806,2.2199,2.2078,2.1581,2.1185,2.1413,2.1285,2.1241,2.1155,2.074,2.0592,2.0957,2.1376,2.1686,2.1692,2.2197,2.2078,2.2167,2.2329,2.2561,2.2698,2.292,2.3091,2.3959,2.4226,2.4503,2.4976,2.4815,2.4509,2.4592,2.5105,2.5183,2.4725,2.4862,2.4943,2.4614,2.4712,2.5024,2.477,2.5141,2.5369,2.5408,2.566,2.554,2.5471,2.5464,2.4917,2.5038,2.5108,2.5285,2.5589,2.5383,2.6332,2.6094,2.5974,2.6246,2.6174,2.6179,2.6348,2.6121,2.6284,2.6365,2.6615,2.6721,2.6729,2.6685,2.6605,2.6368,2.5787,2.6293,2.6414,2.6621,2.6646,2.6745,2.6942,2.6779,2.678,2.7434,2.7563,2.7544,2.8134,2.8647,2.8724,2.8883,2.8723,2.7975,2.8249,2.7685,2.7691,2.7732,2.7699,2.7738,2.7618,2.7503,2.7667,2.8141,2.8215,2.8215,2.8494,2.8364,2.8075,2.8114,2.8326,2.8635,2.8638,2.841,2.8501,2.8422,2.8316,2.863,2.8475,2.8211,2.7972,2.7476,2.7699,2.797,2.869,2.8485,2.8278,2.8115,2.787,2.7882,2.7654,2.7682,2.7806,2.8021,2.7259,2.6965,2.6951,2.6655,2.6813,2.6601,2.6951,2.7123,2.7259,2.7037,2.7284,2.7501,2.7911,2.8101,2.8023,2.778,2.7612,2.7623,2.7403,2.7391,2.8592,2.9003],"open5_vol":5954.4,"days":14,"atr14":0.4314285714285712,"adv14":406389,"avg_range_pct14":4.795,"prev_close":8.53,"prev_high":8.65,"prev_low":8.2,"high_20d":9.58,"ref_5d_high":9.15,"ref_5d_low":8.19,"ref_5d_avg_high":8.882,"ref_5d_avg_low":8.44,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":8.19,"hi":8.2,"mid":8.195,"touches":2,"last_touch_days_ago":0},{"lo":8.52,"hi":8.62,"mid":8.58,"touches":3,"last_touch_days_ago":3},{"lo":8.64,"hi":8.68,"mid":8.6567,"touches":3,"last_touch_days_ago":0},{"lo":8.765,"hi":8.86,"mid":8.8075,"touches":4,"last_touch_days_ago":1},{"lo":8.88,"hi":8.9,"mid":8.8875,"touches":4,"last_touch_days_ago":6},{"lo":9.0,"hi":9.04,"mid":9.0167,"touches":3,"last_touch_days_ago":3},{"lo":9.11,"hi":9.15,"mid":9.13,"touches":2,"last_touch_days_ago":4},{"lo":9.22,"hi":9.29,"mid":9.255,"touches":2,"last_touch_days_ago":9},{"lo":9.33,"hi":9.42,"mid":9.37,"touches":3,"last_touch_days_ago":10}],"high":9.58,"low":8.19,"atr":0.4314,"sessions":14,"tol":0.1079}}