{"symbol":"KIDZ","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[31306.6,15412.8,15004.0,11805.9,9584.7,16517.6,11475.3,10381.1,20246.8,9827.1,18598.1,14384.3,13728.1,11421.7,10819.1,21419.5,15902.6,10060.2,16638.6,14755.4,8967.3,9807.4,15828.0,12658.4,15878.2,7491.8,6730.6,10287.7,11730.1,21073.6,21609.5,11320.7,13107.1,18634.1,31968.5,15060.9,10281.9,9557.8,26949.0,19821.3,16254.2,24102.4,28335.4,25034.3,44119.4,53801.6,34792.1,41440.8,30783.6,27794.6,21880.4,28613.6,26806.1,27104.1,28606.1,46976.4,23716.6,43584.0,34778.8,20681.7,26103.9,26104.6,27430.6,51992.3,57284.1,32631.1,30932.9,30013.5,46066.9,27873.1,17916.0,33547.1,43839.9,21057.7,25843.8,25270.1,14086.9,9321.4,10563.9,19819.4,16731.4,10106.4,10483.1,15543.8,23921.0,13828.6,8917.4,8562.0,13676.6,24272.1,17417.9,15503.7,3995.8,8508.8,10335.1,2954.0,6199.1,3901.2,3956.0,5800.5,4553.1,10282.4,5755.6,8843.4,7375.3,6963.0,4563.3,9547.2,9769.3,26213.4,10206.8,9104.1,8304.6,12173.4,5281.2,9726.6,8546.5,5635.0,6133.8,4689.4,9142.9,6511.7,5216.9,10174.1,12379.9,13425.0,9590.3,5926.1,6551.2,10891.8,11303.4,15392.6,7585.1,6863.1,3910.0,7568.4,4429.2,3867.5,16103.9,13906.5,10247.6,7782.6,4634.2,5911.1,3908.6,4067.5,4714.1,3631.9,2494.0,4813.6,4815.5,6208.5,6472.8,3073.7,3997.9,5815.4,10918.6,4545.4,4476.4,3311.7,4727.7,3841.8,3831.1,4875.3,3657.9,3741.2,2930.4,6897.3,4056.7,16883.6,10729.3,10738.9,4701.6,2530.3,4663.4,3113.9,3329.6,5238.3,4651.4,2877.1,1662.5,883.0,3059.1,2821.4,2136.8,2257.1,12152.5,21796.9,12971.9,10708.5,6261.8,5851.7,7875.9,11898.4,5535.8,3595.3,5321.7,6762.0,4108.7,2477.9,1908.0,2320.9,2438.4,1463.0,2298.4,12119.9,14335.6,8492.5,11706.6,11791.4,6876.4,4039.1,2586.4,9024.1,9642.7,4160.2,10878.9,6582.1,6506.0,3155.6,4634.3,3714.4,6007.4,6468.2,13346.9,9424.3,10572.3,7652.4,17580.8,10430.5,10894.4,26111.6,30439.4,27949.3,59827.2,41328.9,41106.4,32540.9,27437.1,27480.4,24357.6,15779.9,34227.3,30583.4,18220.6,14248.6,23005.9,16433.4,12490.5,9440.5,14593.0,16852.3,11591.6,14591.4,9936.9,8498.4,12219.6,15399.6,14579.2,17986.9,13438.9,13045.8,11637.6,27233.4,38044.1,24731.6,40840.1,14435.7,18216.8,23623.0,15591.5,11099.4,7324.1,11490.6,9323.4,15159.8,8767.8,20893.9,8861.5,9774.0,19381.7,6913.2,13968.7,12494.6,9123.1,5569.3,5693.0,12674.6,12986.6,4724.1,4395.2,17110.9,7016.1,3953.8,4580.1,7149.6,5911.6,3905.5,3392.2,3073.1,4558.9,6401.1,4765.9,4591.9,10468.1,7485.6,2703.3,3466.4,2906.8,10458.1,19176.4,13378.4,18455.6,15571.6,8002.9,12616.3,7861.2,5799.1,8936.6,7849.9,3816.5,15916.9,12058.3,7244.9,3866.6,3841.6,7671.1,6742.4,6262.7,5241.7,20524.5,7137.0,7482.1,5137.7,9743.6,3854.4,10380.4,10537.4,11680.2,3153.1,6178.8,7307.7,4543.1,10608.9,7468.3,5503.9,6284.3,6172.3,8052.3,14258.2,9540.5,7288.9,9036.0,7855.6,3959.6,8224.7,3673.0,5540.1,4485.8,4653.9,3422.5,5083.1,3579.0,5452.3,4333.9,6500.9,8395.9,6575.6,13191.9,9892.2,6701.4,4499.6,10001.1,8104.4,6463.1,8590.4,13640.6,17937.0,18287.4,12267.0,12948.7,14712.5,15984.5,10787.1,10140.9,13813.9,24060.6,22129.8,17356.9,23672.2],"cum_vol":[31306.6,46719.4,61723.4,73529.2,83113.9,99631.5,111106.8,121487.9,141734.7,151561.8,170159.9,184544.1,198272.3,209694.0,220513.1,241932.6,257835.2,267895.4,284534.0,299289.4,308256.7,318064.1,333892.1,346550.4,362428.6,369920.4,376651.1,386938.8,398668.9,419742.5,441352.0,452672.7,465779.8,484413.9,516382.4,531443.3,541725.2,551283.0,578232.0,598053.3,614307.5,638409.9,666745.2,691779.5,735898.9,789700.4,824492.5,865933.3,896716.9,924511.5,946391.9,975005.5,1001811.6,1028915.6,1057521.8,1104498.2,1128214.8,1171798.8,1206577.6,1227259.3,1253363.1,1279467.7,1306898.3,1358890.6,1416174.7,1448805.8,1479738.7,1509752.2,1555819.1,1583692.3,1601608.3,1635155.4,1678995.4,1700053.1,1725896.9,1751167.0,1765253.9,1774575.3,1785139.2,1804958.6,1821690.1,1831796.4,1842279.6,1857823.4,1881744.4,1895573.0,1904490.4,1913052.4,1926728.9,1951001.0,1968418.9,1983922.6,1987918.4,1996427.2,2006762.4,2009716.4,2015915.4,2019816.6,2023772.6,2029573.1,2034126.2,2044408.6,2050164.2,2059007.6,2066382.9,2073345.9,2077909.1,2087456.4,2097225.6,2123439.0,2133645.8,2142749.9,2151054.5,2163227.9,2168509.1,2178235.8,2186782.3,2192417.3,2198551.1,2203240.4,2212383.3,2218895.0,2224111.9,2234286.0,2246665.9,2260090.9,2269681.2,2275607.3,2282158.5,2293050.3,2304353.6,2319746.3,2327331.4,2334194.6,2338104.6,2345672.9,2350102.1,2353969.6,2370073.6,2383980.1,2394227.6,2402010.2,2406644.4,2412555.5,2416464.1,2420531.6,2425245.8,2428877.7,2431371.7,2436185.4,2441000.9,2447209.4,2453682.1,2456755.9,2460753.8,2466569.2,2477487.8,2482033.2,2486509.6,2489821.4,2494549.1,2498390.9,2502221.9,2507097.2,2510755.1,2514496.3,2517426.6,2524323.9,2528380.6,2545264.3,2555993.6,2566732.4,2571434.1,2573964.4,2578627.7,2581741.6,2585071.2,2590309.5,2594960.9,2597838.0,2599500.5,2600383.5,2603442.6,2606263.9,2608400.7,2610657.8,2622810.3,2644607.1,2657579.1,2668287.6,2674549.4,2680401.1,2688276.9,2700175.4,2705711.1,2709306.4,2714628.1,2721390.1,2725498.9,2727976.7,2729884.7,2732205.6,2734644.1,2736107.1,2738405.5,2750525.4,2764860.9,2773353.4,2785060.0,2796851.4,2803727.8,2807766.9,2810353.4,2819377.5,2829020.2,2833180.4,2844059.3,2850641.4,2857147.4,2860303.0,2864937.3,2868651.7,2874659.1,2881127.4,2894474.3,2903898.6,2914470.9,2922123.2,2939704.0,2950134.5,2961028.9,2987140.4,3017579.8,3045529.1,3105356.3,3146685.2,3187791.6,3220332.5,3247769.6,3275250.0,3299607.6,3315387.4,3349614.7,3380198.1,3398418.8,3412667.4,3435673.3,3452106.6,3464597.1,3474037.6,3488630.6,3505482.9,3517074.5,3531665.9,3541602.7,3550101.1,3562320.8,3577720.4,3592299.6,3610286.4,3623725.4,3636771.1,3648408.8,3675642.2,3713686.4,3738417.9,3779258.0,3793693.7,3811910.5,3835533.5,3851125.0,3862224.4,3869548.5,3881039.1,3890362.5,3905522.3,3914290.1,3935183.9,3944045.4,3953819.4,3973201.1,3980114.4,3994083.1,4006577.6,4015700.7,4021270.0,4026963.0,4039637.6,4052624.1,4057348.2,4061743.4,4078854.3,4085870.4,4089824.1,4094404.3,4101553.9,4107465.4,4111370.9,4114763.1,4117836.3,4122395.2,4128796.4,4133562.2,4138154.1,4148622.3,4156107.9,4158811.1,4162277.5,4165184.3,4175642.4,4194818.8,4208197.1,4226652.7,4242224.3,4250227.2,4262843.5,4270704.7,4276503.8,4285440.4,4293290.4,4297106.9,4313023.7,4325082.0,4332326.9,4336193.5,4340035.1,4347706.1,4354448.6,4360711.3,4365953.0,4386477.5,4393614.5,4401096.6,4406234.4,4415977.9,4419832.4,4430212.7,4440750.1,4452430.4,4455583.5,4461762.3,4469070.0,4473613.1,4484221.9,4491690.2,4497194.1,4503478.4,4509650.6,4517702.9,4531961.1,4541501.6,4548790.6,4557826.6,4565682.1,4569641.7,4577866.4,4581539.4,4587079.5,4591565.3,4596219.2,4599641.7,4604724.9,4608303.9,4613756.1,4618090.0,4624590.9,4632986.8,4639562.4,4652754.2,4662646.4,4669347.8,4673847.4,4683848.6,4691952.9,4698416.1,4707006.5,4720647.1,4738584.1,4756871.4,4769138.4,4782087.1,4796799.6,4812784.1,4823571.2,4833712.1,4847526.1,4871586.6,4893716.4,4911073.3,4934745.5],"abs_move_pct":[1.6256,2.3153,2.8748,2.5929,2.3608,2.8361,3.0977,3.216,3.549,3.4277,4.1525,4.4204,4.5089,4.7702,4.608,5.3876,5.0532,5.0404,5.4384,4.8688,4.5649,5.1395,5.4167,5.3175,5.2809,5.385,5.0032,5.4074,5.5829,5.8771,5.4992,5.2861,5.1131,5.1787,5.5313,6.4926,6.6787,7.0684,7.391,7.462,7.2499,7.8833,7.6201,7.4366,7.7156,7.9011,7.8926,8.1302,7.9303,7.9028,8.4856,8.7527,8.2746,8.3792,8.372,8.3577,9.3963,9.729,9.3455,9.487,8.9762,9.1241,9.6576,9.6209,9.2968,9.8392,9.6621,9.9943,9.8906,10.0128,10.357,9.6206,9.2722,9.2177,9.0367,9.0114,9.0069,8.7256,8.5602,8.8477,8.9085,8.5973,8.6186,8.6751,8.719,8.3892,8.2473,8.1973,8.9582,8.9797,8.4819,8.7875,8.487,7.9722,8.2032,8.2085,7.969,8.3102,8.2642,8.1713,8.1662,8.5831,9.0521,9.04,9.0032,9.1186,8.8434,9.0189,8.6872,8.8792,8.6385,8.196,8.8124,8.8717,8.8578,8.7684,8.7239,8.9974,8.6242,8.8718,8.6654,8.4739,8.5741,8.7738,8.746,8.8004,8.794,8.7064,8.6204,8.699,8.8894,8.8755,8.8799,8.7664,8.9274,8.785,8.8791,9.3598,9.5211,9.4044,9.5701,9.2156,9.6032,9.3087,9.0123,9.4132,9.2908,9.2829,8.9274,9.3056,9.3638,9.2271,8.9744,9.1004,9.1606,9.2551,8.5726,8.8215,8.8926,8.9415,9.0275,8.9651,9.1502,8.8647,9.092,8.9628,9.0558,9.1171,9.0358,9.24,9.2115,9.6371,9.3017,9.3046,9.007,9.0076,9.0749,8.6183,9.6166,9.3601,9.3423,9.1122,9.5285,9.2541,9.7206,9.9207,10.3738,10.2373,10.668,10.7111,10.6037,10.4712,10.1903,9.9058,10.4258,10.2361,10.0688,9.8596,10.0735,10.2968,10.1738,10.1913,9.8226,9.604,9.7321,9.9296,10.3014,10.1106,10.0084,9.988,10.0026,10.0831,9.8816,10.1239,10.1902,10.0437,10.3235,10.5967,10.512,10.1307,9.958,10.17,9.9018,10.0539,10.6149,10.6623,11.0599,10.8807,11.241,10.9949,10.962,11.3915,11.4939,11.3013,12.1197,13.0305,12.5497,12.0065,11.7669,11.654,11.6686,11.865,11.4895,11.2319,10.9681,10.9341,10.7714,10.564,10.7771,10.735,10.6535,10.7882,11.2527,11.2797,11.4478,11.2207,11.0374,11.0761,11.1882,11.4954,11.8535,11.3432,11.5356,12.239,12.0394,11.8245,11.7122,11.4984,11.2433,11.6041,11.2739,11.4726,11.5149,11.2512,11.3353,11.1802,12.0743,11.8231,11.5684,11.2156,11.2129,11.006,10.649,10.8644,10.636,10.536,10.7279,11.1335,11.1127,11.0402,11.0597,11.2517,11.0647,10.6436,11.299,11.2639,11.2705,11.2092,11.1957,11.2937,11.4215,11.3408,11.5619,11.1757,11.0221,10.9147,10.8292,11.1098,11.0054,11.4946,11.9151,12.0647,12.2847,11.9351,12.2221,12.103,12.1043,11.9714,12.3406,12.4145,12.2994,12.4314,12.1861,12.2303,12.1854,12.3572,12.4225,12.6371,12.4948,12.4136,12.0572,12.3782,12.5365,12.8318,12.8596,12.8972,12.7771,12.289,12.474,12.3298,12.7614,13.0381,12.9963,13.2871,13.0676,12.7758,13.3271,13.266,13.3183,13.109,12.8968,13.0048,12.7235,13.0337,13.2933,13.1739,12.967,13.0598,12.9783,13.2404,13.1826,13.1108,13.197,12.6793,12.9115,12.8904,12.5873,12.7624,12.9007,13.253,12.9351,13.1282,13.0792,12.846,12.9106,13.0921,13.2274,13.6437,13.0238,12.4743,12.3136,12.511,12.4749,12.208,11.547,11.1988,11.3862,11.3067,11.2199,11.0469],"open5_vol":83113.9,"days":14,"atr14":0.912742857142857,"adv14":5925594,"avg_range_pct14":31.378,"prev_close":5.44,"prev_high":6.18,"prev_low":3.66,"high_20d":7.15,"ref_5d_high":6.18,"ref_5d_low":2.6,"ref_5d_avg_high":4.0441,"ref_5d_avg_low":2.87,"ref_5d_avg_range":1.1741,"sr14":{"levels":[{"lo":2.43,"hi":2.652,"mid":2.5484,"touches":5,"last_touch_days_ago":2},{"lo":2.66,"hi":2.7301,"mid":2.6975,"touches":4,"last_touch_days_ago":1},{"lo":2.91,"hi":3.1306,"mid":3.0218,"touches":6,"last_touch_days_ago":2},{"lo":3.18,"hi":3.35,"mid":3.264,"touches":5,"last_touch_days_ago":3},{"lo":3.45,"hi":3.67,"mid":3.566,"touches":5,"last_touch_days_ago":0}],"high":6.18,"low":2.43,"atr":0.9127,"sessions":14,"tol":0.2282}}