{"symbol":"JOBY","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[543473.4,298135.7,228414.3,211431.9,200470.4,163277.6,174082.4,139642.2,119697.2,123668.5,154969.3,168239.0,128725.1,125248.3,97304.4,203898.3,137474.4,147589.8,119181.5,136160.6,126905.1,113804.1,104025.9,108193.8,91219.3,110632.6,99460.6,81623.2,90957.9,82006.3,115671.4,117129.6,112895.8,104861.4,88139.9,93685.9,76106.9,76717.1,78587.0,80341.9,93468.9,110565.9,86071.1,69835.6,67796.7,77885.4,72523.9,67941.9,100908.5,83408.3,91324.6,80713.8,72138.7,85463.7,74674.1,76286.4,69431.6,55092.4,63503.6,48158.1,62694.3,92010.1,89238.3,81367.8,99481.5,102753.8,82142.6,71847.4,66537.2,57465.7,73497.1,68187.6,68763.1,60558.1,117685.4,81114.9,86583.3,59273.0,48137.1,159393.6,97097.9,91074.9,68263.2,62166.2,64603.5,82323.9,88535.4,81408.1,58572.0,66940.5,71525.9,92415.5,61481.4,77261.0,81300.1,58862.0,65448.8,64897.8,58883.5,39759.3,73866.0,50124.6,67469.3,57380.4,67734.9,55939.6,55870.7,46593.1,62077.6,61053.8,64591.8,61827.3,60659.3,58386.7,66106.1,66254.2,62765.2,56397.9,47579.4,46640.7,79482.8,106892.5,99621.0,85844.7,105602.6,54477.5,59801.0,52590.3,57788.6,39537.8,47424.2,43241.4,60045.1,86565.4,51267.6,84014.9,71418.5,47940.0,41038.4,34776.4,55881.8,49617.7,43623.8,27910.0,40498.5,42684.0,57564.5,39912.4,42106.9,50784.1,55808.0,62764.6,57246.4,46550.1,49166.1,53416.8,44462.0,35603.6,36678.4,35103.1,45599.1,28328.6,37544.1,25957.3,36575.0,36365.3,39723.4,46305.8,31291.8,30049.1,35230.3,39038.0,40249.5,26420.7,28264.5,28163.7,39767.7,32474.6,31361.7,24638.2,38059.8,28956.4,25073.7,20873.1,39270.0,35790.3,27059.6,41901.3,29957.8,24610.1,30346.2,25626.4,32060.4,24890.4,26721.2,21605.9,31213.9,24464.6,23963.4,20050.8,25125.6,22674.1,35103.6,29408.3,32411.4,30353.8,27421.4,30487.6,25048.1,27531.6,30503.0,24411.7,29043.4,24382.8,28144.8,15904.8,24491.7,31328.5,26364.6,29217.3,35048.4,25007.2,30074.1,36198.3,31857.4,30854.1,39224.1,44226.0,30322.0,40172.3,31069.1,36505.5,33863.4,42492.1,25616.2,22808.1,25128.5,29013.4,34948.1,26483.1,40448.4,39641.2,28373.6,35195.1,40579.1,23445.9,31029.7,28357.0,30315.9,55035.2,19921.8,33047.4,42423.5,28501.1,30680.4,30232.9,25472.6,21515.6,34362.8,19919.9,56191.9,31679.6,28269.6,28305.4,34600.5,41637.1,35746.4,29421.5,35492.3,41702.6,47749.7,37396.2,42119.6,50365.2,97988.9,32764.2,47670.1,46651.4,37727.3,27654.6,31776.5,27679.2,35254.2,28569.9,22350.9,52286.5,31771.9,37581.1,36485.7,35818.4,34567.1,40905.6,40346.2,34372.3,42615.6,33354.0,62967.7,49704.1,45235.1,36419.4,46931.8,34197.7,39129.1,36275.9,42479.3,35487.1,35466.3,34815.1,25975.1,19043.1,29015.8,31047.4,29668.0,22585.9,22779.1,28394.1,36294.6,30351.3,23650.3,29011.0,31452.6,27430.1,35463.4,17361.3,24292.9,32775.0,23613.7,21909.7,29993.3,28228.1,35119.4,39688.1,28231.1,37255.6,36476.5,32675.2,32913.9,23699.9,34454.6,28563.5,44181.2,36816.8,47948.2,28162.6,21242.5,35582.6,17896.1,31861.2,22079.9,40427.5,45279.4,34587.3,26478.6,44928.6,30036.2,32907.7,30189.2,32152.2,34786.1,28514.2,58610.7,64578.6,32985.1,33295.5,40514.4,28772.1,48312.4,31979.4,26771.7,24318.5,42824.4,32720.5,38018.5,37821.4,56595.2,45958.6,48033.3,39047.8,32885.4,81862.6,91024.6,60996.1,55473.1,51970.6,76067.5,87712.4,87386.1,138462.6,152947.9,314838.7],"cum_vol":[543473.4,841609.1,1070023.4,1281455.2,1481925.6,1645203.1,1819285.5,1958927.7,2078624.9,2202293.4,2357262.7,2525501.7,2654226.8,2779475.1,2876779.5,3080677.8,3218152.2,3365742.0,3484923.5,3621084.1,3747989.3,3861793.4,3965819.3,4074013.1,4165232.4,4275864.9,4375325.5,4456948.7,4547906.6,4629912.9,4745584.3,4862713.9,4975609.7,5080471.1,5168611.0,5262296.9,5338403.7,5415120.9,5493707.9,5574049.7,5667518.6,5778084.5,5864155.6,5933991.3,6001788.0,6079673.4,6152197.3,6220139.2,6321047.7,6404456.0,6495780.6,6576494.4,6648633.1,6734096.9,6808770.9,6885057.4,6954489.0,7009581.4,7073084.9,7121243.1,7183937.4,7275947.5,7365185.8,7446553.6,7546035.1,7648788.9,7730931.4,7802778.8,7869316.0,7926781.7,8000278.9,8068466.5,8137229.6,8197787.7,8315473.1,8396588.0,8483171.3,8542444.3,8590581.4,8749974.9,8847072.9,8938147.8,9006411.0,9068577.2,9133180.7,9215504.6,9304040.0,9385448.1,9444020.1,9510960.6,9582486.5,9674902.0,9736383.4,9813644.4,9894944.6,9953806.6,10019255.4,10084153.1,10143036.6,10182795.9,10256661.9,10306786.6,10374255.9,10431636.2,10499371.1,10555310.8,10611181.5,10657774.6,10719852.2,10780906.0,10845497.8,10907325.1,10967984.4,11026371.1,11092477.1,11158731.4,11221496.6,11277894.4,11325473.8,11372114.5,11451597.3,11558489.8,11658110.8,11743955.5,11849558.1,11904035.6,11963836.6,12016426.9,12074215.4,12113753.2,12161177.4,12204418.9,12264464.0,12351029.4,12402296.9,12486311.8,12557730.3,12605670.3,12646708.7,12681485.1,12737366.9,12786984.6,12830608.4,12858518.4,12899016.9,12941700.9,12999265.4,13039177.8,13081284.6,13132068.7,13187876.7,13250641.4,13307887.8,13354437.9,13403604.1,13457020.9,13501482.9,13537086.4,13573764.8,13608867.9,13654467.0,13682795.6,13720339.6,13746296.9,13782871.9,13819237.2,13858960.6,13905266.4,13936558.1,13966607.3,14001837.6,14040875.6,14081125.1,14107545.8,14135810.3,14163974.0,14203741.7,14236216.4,14267578.1,14292216.3,14330276.1,14359232.4,14384306.1,14405179.2,14444449.2,14480239.5,14507299.1,14549200.4,14579158.1,14603768.2,14634114.4,14659740.9,14691801.2,14716691.6,14743412.8,14765018.6,14796232.6,14820697.1,14844660.5,14864711.3,14889836.9,14912511.1,14947614.7,14977023.0,15009434.4,15039788.1,15067209.6,15097697.1,15122745.3,15150276.9,15180779.9,15205191.6,15234235.0,15258617.8,15286762.6,15302667.4,15327159.1,15358487.6,15384852.2,15414069.5,15449117.9,15474125.1,15504199.1,15540397.4,15572254.9,15603109.0,15642333.1,15686559.1,15716881.1,15757053.4,15788122.5,15824628.0,15858491.4,15900983.6,15926599.8,15949407.9,15974536.4,16003549.8,16038497.9,16064980.9,16105429.4,16145070.6,16173444.1,16208639.3,16249218.4,16272664.3,16303694.0,16332051.0,16362366.9,16417402.1,16437323.9,16470371.4,16512794.9,16541295.9,16571976.3,16602209.1,16627681.7,16649197.4,16683560.1,16703480.1,16759672.0,16791351.6,16819621.1,16847926.6,16882527.1,16924164.1,16959910.5,16989332.0,17024824.3,17066526.9,17114276.6,17151672.8,17193792.4,17244157.6,17342146.6,17374910.8,17422580.9,17469232.3,17506959.6,17534614.1,17566390.6,17594069.9,17629324.1,17657894.0,17680244.9,17732531.4,17764303.3,17801884.4,17838370.1,17874188.6,17908755.6,17949661.3,17990007.5,18024379.8,18066995.4,18100349.4,18163317.1,18213021.1,18258256.2,18294675.6,18341607.4,18375805.1,18414934.2,18451210.1,18493689.4,18529176.5,18564642.8,18599457.9,18625433.0,18644476.1,18673491.9,18704539.3,18734207.3,18756793.1,18779572.2,18807966.3,18844260.9,18874612.2,18898262.5,18927273.5,18958726.1,18986156.2,19021619.6,19038980.9,19063273.9,19096048.9,19119662.6,19141572.3,19171565.6,19199793.7,19234913.1,19274601.2,19302832.4,19340088.0,19376564.5,19409239.7,19442153.6,19465853.6,19500308.1,19528871.6,19573052.9,19609869.6,19657817.9,19685980.5,19707223.0,19742805.6,19760701.7,19792562.9,19814642.8,19855070.3,19900349.6,19934936.9,19961415.5,20006344.1,20036380.4,20069288.1,20099477.3,20131629.5,20166415.6,20194929.8,20253540.5,20318119.1,20351104.3,20384399.8,20424914.1,20453686.2,20501998.6,20533978.0,20560749.7,20585068.2,20627892.6,20660613.1,20698631.6,20736453.0,20793048.2,20839006.8,20887040.1,20926087.9,20958973.3,21040835.9,21131860.6,21192856.6,21248329.7,21300300.4,21376367.9,21464080.3,21551466.4,21689929.0,21842876.9,22157715.6],"abs_move_pct":[0.8428,1.0826,1.3594,1.2817,1.4303,0.9688,0.9241,0.9054,0.8623,0.9066,0.9805,1.2389,1.1777,1.116,1.1483,1.3313,1.3206,1.5155,1.536,1.5869,1.6073,1.7164,1.6284,1.6449,1.6468,1.8357,1.8044,1.8743,1.8813,1.8791,2.0159,2.102,2.1445,2.0341,2.0139,1.9988,2.0193,2.1434,2.1388,2.1967,2.2771,2.2982,2.2123,2.1396,2.247,2.3341,2.3149,2.3333,2.3236,2.3727,2.3647,2.3337,2.1968,2.1211,2.0939,2.1404,2.1177,2.1459,2.1226,2.0773,1.9867,1.9901,2.0087,1.9361,1.9532,2.0068,1.9065,1.8813,1.8679,1.7346,1.7602,1.7887,1.8112,1.8123,1.9009,1.8983,1.9117,1.9478,2.028,2.1108,2.0148,1.9221,1.9255,1.895,1.9218,1.8838,1.9544,1.9676,2.0143,2.0643,2.1075,2.1584,2.1912,2.2051,2.2264,2.2421,2.1889,2.2108,2.2412,2.2504,2.3143,2.2494,2.2349,2.1888,2.1247,2.0746,2.1636,2.1609,2.1488,2.1785,2.1,2.1114,2.1336,2.0959,2.1035,2.0842,2.0796,2.1092,2.172,2.1155,2.0923,2.0377,2.0005,1.9169,1.9389,1.9872,1.9477,1.9875,1.9859,1.9605,2.0324,1.9683,1.963,1.9647,1.9281,1.8942,1.9573,1.9513,1.9427,1.8897,1.9716,1.9902,1.9983,2.0414,2.0481,2.0521,2.0044,2.002,1.9526,1.9871,2.0216,2.0402,2.0833,2.0276,2.0093,1.9528,2.0459,2.0231,1.9713,1.9674,1.9809,2.0431,2.0579,2.025,2.0474,2.0921,2.0926,2.1152,2.1163,2.1366,2.1421,2.1505,2.2014,2.2639,2.2519,2.2559,2.2834,2.2539,2.2421,2.2057,2.2308,2.2437,2.2225,2.2292,2.2028,2.2923,2.2312,2.2706,2.2362,2.2264,2.258,2.2268,2.2811,2.2591,2.299,2.3248,2.2843,2.3261,2.3055,2.3307,2.3272,2.3095,2.3569,2.3622,2.3206,2.3287,2.2952,2.2972,2.3082,2.3415,2.3319,2.3159,2.3327,2.302,2.2818,2.2971,2.3675,2.3373,2.3633,2.3197,2.2974,2.3082,2.3394,2.3583,2.3596,2.3457,2.4491,2.5086,2.5043,2.5201,2.5669,2.5374,2.5957,2.5239,2.5902,2.6126,2.6018,2.5813,2.5802,2.5823,2.6112,2.5699,2.5203,2.5257,2.6094,2.6253,2.5934,2.5795,2.6183,2.5829,2.596,2.5691,2.5526,2.6207,2.6468,2.6005,2.59,2.5703,2.6537,2.624,2.5956,2.5714,2.5953,2.5679,2.5824,2.6202,2.6477,2.6822,2.627,2.66,2.6324,2.6943,2.7188,2.8044,2.817,2.8205,2.8261,2.8175,2.8211,2.8496,2.8337,2.8333,2.8234,2.8594,2.806,2.8286,2.8807,2.7795,2.7888,2.812,2.8058,2.8092,2.7794,2.7642,2.785,2.7568,2.6507,2.6888,2.7397,2.7878,2.7937,2.8065,2.8533,2.8448,2.846,2.8561,2.8383,2.7906,2.7926,2.7743,2.8074,2.8311,2.8509,2.8134,2.7578,2.7499,2.7745,2.7609,2.7276,2.7603,2.7589,2.7057,2.6876,2.6743,2.6904,2.6991,2.7019,2.6699,2.6954,2.6726,2.6383,2.7434,2.7304,2.6842,2.714,2.7076,2.7317,2.751,2.7723,2.7906,2.8183,2.8072,2.7613,2.7411,2.779,2.7614,2.772,2.7475,2.7376,2.7406,2.7593,2.7469,2.7264,2.7303,2.6815,2.6673,2.6767,2.7126,2.7127,2.744,2.7593,2.7825,2.7565,2.7668,2.7574,2.7061,2.6639,2.6694,2.6831,2.6558,2.6755,2.7352,2.7662,2.7012,2.6457,2.6493,2.6619,2.6656,2.6845,2.6974,2.6837,2.6032,2.5908,2.5787,2.6184,2.5833,2.628,2.6074,2.6207,2.609],"open5_vol":1481925.6,"days":14,"atr14":0.5759714285714285,"adv14":24409027,"avg_range_pct14":5.518,"prev_close":8.03,"prev_high":8.735,"prev_low":7.96,"high_20d":9.18,"ref_5d_high":9.18,"ref_5d_low":7.335,"ref_5d_avg_high":8.62,"ref_5d_avg_low":7.887,"ref_5d_avg_range":0.733,"sr14":{"levels":[{"lo":6.42,"hi":6.55,"mid":6.5033,"touches":3,"last_touch_days_ago":6},{"lo":6.66,"hi":6.77,"mid":6.7167,"touches":3,"last_touch_days_ago":5},{"lo":6.9,"hi":7.02,"mid":6.9502,"touches":6,"last_touch_days_ago":5},{"lo":7.055,"hi":7.1,"mid":7.0775,"touches":2,"last_touch_days_ago":9},{"lo":7.22,"hi":7.335,"mid":7.2637,"touches":4,"last_touch_days_ago":1},{"lo":7.56,"hi":7.7,"mid":7.63,"touches":2,"last_touch_days_ago":2},{"lo":7.96,"hi":7.99,"mid":7.975,"touches":2,"last_touch_days_ago":0},{"lo":8.41,"hi":8.45,"mid":8.43,"touches":2,"last_touch_days_ago":2},{"lo":9.06,"hi":9.18,"mid":9.12,"touches":2,"last_touch_days_ago":3}],"high":9.18,"low":6.42,"atr":0.576,"sessions":14,"tol":0.144}}