{"symbol":"IWM","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[487055.9,212019.2,178472.6,160107.3,149913.9,170363.7,150956.4,140044.1,130519.7,98963.1,113788.9,101942.8,96552.1,90639.6,90117.8,99222.5,105795.0,100229.9,105779.2,105335.6,117221.0,101118.2,112848.8,106465.8,113698.6,94568.4,84187.7,95113.6,102789.4,67389.4,132895.1,127426.6,87445.1,90577.4,79088.4,72051.9,113181.1,86891.5,71334.6,76976.1,97987.1,74992.9,94602.9,62058.5,87178.1,68177.4,79668.4,52947.8,64415.8,113054.6,80514.9,123282.1,67879.4,65888.1,61350.3,68900.1,66779.0,61280.6,67926.9,60974.6,67027.8,65022.7,87422.9,63345.4,65075.6,65348.7,71211.5,62762.5,82350.2,82592.0,73388.6,54546.4,72017.7,45659.1,59551.6,60853.1,58315.0,39701.1,62255.4,53851.2,76525.9,54780.7,83224.7,50040.1,56217.4,50088.3,57603.4,87272.7,75132.9,61828.2,77685.1,67819.9,42246.0,62094.6,174971.9,55758.0,48868.9,48648.2,59807.1,48712.6,47498.3,68461.1,59254.1,62426.3,70663.9,54296.9,50369.1,56767.1,39567.5,47026.1,59403.5,40732.5,51271.4,69840.7,43343.9,55310.8,56237.7,57156.2,43843.9,48188.9,74464.1,50112.6,52770.9,55643.5,57362.9,58565.0,50688.3,43386.6,71469.4,48119.9,55538.1,53026.4,43924.7,49697.8,31284.4,42812.0,44490.0,41159.1,35367.6,41092.1,44897.5,42946.7,97268.6,36636.3,47150.9,43339.6,45060.9,49039.7,44906.4,50454.6,75323.9,53031.4,55918.9,83030.3,54058.8,50130.8,49210.7,31936.5,37310.0,54892.5,84926.9,39795.1,53225.1,34920.1,36261.6,46776.8,62740.9,41906.7,43844.9,46118.9,44304.6,36963.6,49056.5,53770.9,41183.6,81398.1,29886.2,49184.1,60821.0,52676.6,47052.6,52146.5,71021.1,82595.1,73508.1,38052.3,55936.1,60774.9,47971.8,46411.5,53514.4,55145.8,41481.8,40899.6,31982.6,40127.9,54513.3,48799.0,47214.6,41337.4,38241.0,35913.1,66104.4,32790.2,52255.4,46748.3,42542.9,42477.5,35842.4,30022.2,42746.1,54090.0,61894.7,37945.5,135481.2,35989.9,33095.1,38572.6,34638.5,41727.1,35139.8,36180.9,78912.4,44247.0,51886.2,44878.9,42376.8,51615.3,54496.9,71684.2,42249.2,52260.6,51051.8,47513.9,39553.6,43058.0,96802.2,102631.6,135221.6,42487.2,60771.4,50500.3,44920.5,64565.3,74939.2,48360.7,35586.5,41058.3,32253.9,34023.3,59018.1,51776.2,57472.6,37247.0,35985.9,34450.1,45674.9,35966.9,41707.1,110121.0,52501.9,37994.1,43439.4,35230.9,36276.4,59357.9,61685.6,46464.2,37880.4,32510.1,51772.2,52299.4,56142.9,67254.1,48141.1,55084.1,37324.8,40665.9,33740.0,91622.2,55990.3,42974.6,52581.2,44803.4,42739.8,57944.6,51126.3,40878.7,68986.7,54605.0,66756.4,60932.3,61038.4,39421.3,43979.7,51957.3,34905.3,51461.7,49802.9,40267.8,50899.6,48795.6,42972.9,37323.4,61062.4,46171.1,48731.9,35788.1,65942.4,46146.1,42329.6,36573.7,39023.6,51197.8,31169.2,32681.4,32377.4,32392.2,27249.6,39092.6,58514.5,39242.9,71012.9,41951.8,76214.1,79135.9,75575.9,41082.0,50029.7,41471.6,62035.1,48974.1,74900.1,53596.1,46566.2,53442.9,75024.5,72198.4,67785.4,63976.8,82927.0,80684.1,67666.6,69389.4,63072.9,89833.4,65135.6,55422.5,48403.1,57535.9,64939.9,54940.2,75292.6,52772.4,69611.4,59651.6,60075.5,81044.7,42007.9,43632.1,90124.6,69983.6,65794.9,49842.6,58167.4,64175.8,115617.9,63636.8,76398.1,67249.0,65309.0,85837.0,85785.7,89829.4,59317.9,93829.2,95198.9,93325.0,81085.3,128826.2,240110.2,144445.3,159356.1,145079.1,230682.2,241375.2,175482.3,215654.8,398748.5,821346.6],"cum_vol":[487055.9,699075.1,877547.6,1037654.9,1187568.9,1357932.6,1508889.0,1648933.1,1779452.9,1878416.0,1992204.9,2094147.7,2190699.9,2281339.4,2371457.2,2470679.7,2576474.7,2676704.6,2782483.8,2887819.4,3005040.4,3106158.6,3219007.4,3325473.1,3439171.7,3533740.1,3617927.8,3713041.4,3815830.8,3883220.1,4016115.2,4143541.9,4230987.0,4321564.4,4400652.9,4472704.7,4585885.8,4672777.3,4744111.9,4821088.1,4919075.1,4994068.0,5088670.9,5150729.4,5237907.5,5306084.9,5385753.2,5438701.0,5503116.8,5616171.4,5696686.3,5819968.4,5887847.7,5953735.9,6015086.1,6083986.2,6150765.2,6212045.8,6279972.7,6340947.3,6407975.1,6472997.8,6560420.6,6623766.0,6688841.6,6754190.3,6825401.8,6888164.3,6970514.5,7053106.5,7126495.1,7181041.4,7253059.1,7298718.3,7358269.9,7419122.9,7477437.9,7517139.1,7579394.4,7633245.6,7709771.5,7764552.2,7847776.9,7897817.1,7954034.5,8004122.8,8061726.2,8148998.9,8224131.9,8285960.1,8363645.1,8431465.0,8473711.0,8535805.6,8710777.5,8766535.5,8815404.4,8864052.6,8923859.6,8972572.3,9020070.6,9088531.7,9147785.8,9210212.1,9280876.0,9335172.9,9385542.0,9442309.1,9481876.6,9528902.6,9588306.1,9629038.6,9680310.1,9750150.8,9793494.7,9848805.5,9905043.2,9962199.4,10006043.3,10054232.2,10128696.3,10178808.9,10231579.8,10287223.3,10344586.1,10403151.1,10453839.4,10497226.1,10568695.5,10616815.4,10672353.6,10725379.9,10769304.6,10819002.4,10850286.8,10893098.8,10937588.8,10978747.9,11014115.5,11055207.6,11100105.1,11143051.8,11240320.4,11276956.6,11324107.6,11367447.1,11412508.0,11461547.7,11506454.1,11556908.7,11632232.6,11685264.0,11741182.9,11824213.2,11878272.0,11928402.8,11977613.5,12009550.0,12046860.0,12101752.5,12186679.4,12226474.5,12279699.6,12314619.7,12350881.4,12397658.1,12460399.0,12502305.7,12546150.6,12592269.6,12636574.1,12673537.8,12722594.3,12776365.1,12817548.7,12898946.8,12928833.0,12978017.1,13038838.1,13091514.6,13138567.2,13190713.7,13261734.8,13344329.9,13417838.0,13455890.3,13511826.4,13572601.3,13620573.1,13666984.6,13720498.9,13775644.7,13817126.5,13858026.1,13890008.7,13930136.6,13984649.9,14033448.9,14080663.4,14122000.8,14160241.8,14196154.9,14262259.3,14295049.5,14347304.9,14394053.2,14436596.1,14479073.6,14514916.0,14544938.2,14587684.4,14641774.4,14703669.1,14741614.6,14877095.8,14913085.6,14946180.8,14984753.4,15019391.9,15061119.0,15096258.8,15132439.6,15211352.1,15255599.1,15307485.3,15352364.1,15394740.9,15446356.2,15500853.1,15572537.4,15614786.6,15667047.1,15718098.9,15765612.8,15805166.4,15848224.4,15945026.6,16047658.3,16182879.9,16225367.1,16286138.4,16336638.7,16381559.2,16446124.5,16521063.7,16569424.4,16605010.9,16646069.2,16678323.1,16712346.4,16771364.6,16823140.8,16880613.4,16917860.4,16953846.3,16988296.4,17033971.4,17069938.3,17111645.4,17221766.4,17274268.3,17312262.4,17355701.8,17390932.6,17427209.0,17486566.9,17548252.5,17594716.7,17632597.1,17665107.1,17716879.4,17769178.8,17825321.6,17892575.8,17940716.9,17995801.0,18033125.8,18073791.6,18107531.6,18199153.9,18255144.1,18298118.7,18350699.9,18395503.3,18438243.1,18496187.7,18547314.0,18588192.7,18657179.4,18711784.4,18778540.8,18839473.1,18900511.5,18939932.8,18983912.5,19035869.8,19070775.1,19122236.8,19172039.7,19212307.5,19263207.1,19312002.7,19354975.6,19392298.9,19453361.4,19499532.4,19548264.3,19584052.4,19649994.7,19696140.8,19738470.4,19775044.1,19814067.7,19865265.5,19896434.7,19929116.1,19961493.6,19993885.8,20021135.4,20060227.9,20118742.4,20157985.4,20228998.2,20270950.0,20347164.1,20426300.0,20501875.9,20542957.9,20592987.6,20634459.1,20696494.2,20745468.3,20820368.4,20873964.4,20920530.6,20973973.5,21048998.0,21121196.4,21188981.9,21252958.6,21335885.6,21416569.8,21484236.4,21553625.8,21616698.6,21706532.1,21771667.6,21827090.1,21875493.2,21933029.1,21997968.9,22052909.1,22128201.7,22180974.1,22250585.4,22310237.0,22370312.5,22451357.2,22493365.1,22536997.3,22627121.9,22697105.6,22762900.4,22812743.0,22870910.4,22935086.1,23050704.0,23114340.8,23190738.9,23257987.9,23323296.9,23409133.9,23494919.6,23584749.1,23644067.0,23737896.2,23833095.1,23926420.1,24007505.4,24136331.6,24376441.9,24520887.1,24680243.3,24825322.4,25056004.6,25297379.9,25472862.1,25688516.9,26087265.4,26908612.0],"abs_move_pct":[0.1167,0.1723,0.2424,0.2501,0.2464,0.2519,0.2714,0.2321,0.2493,0.2387,0.2505,0.2632,0.265,0.2575,0.2899,0.254,0.2793,0.3081,0.3183,0.3298,0.3593,0.3487,0.3512,0.3612,0.3272,0.3517,0.3495,0.3669,0.3632,0.3746,0.3435,0.3576,0.3603,0.3385,0.361,0.3685,0.3817,0.3827,0.3803,0.3891,0.3714,0.3768,0.3487,0.3421,0.3474,0.3465,0.3514,0.3573,0.3527,0.3549,0.3411,0.339,0.324,0.3174,0.3283,0.3226,0.3342,0.3327,0.3258,0.3307,0.3378,0.344,0.3477,0.3695,0.3711,0.3706,0.3614,0.3851,0.399,0.4008,0.3958,0.4023,0.3934,0.3953,0.4118,0.3826,0.4016,0.398,0.3969,0.39,0.3794,0.387,0.37,0.365,0.3705,0.366,0.3488,0.3498,0.3398,0.3423,0.3505,0.3551,0.3762,0.4016,0.4017,0.3882,0.391,0.4034,0.4214,0.4256,0.4167,0.4208,0.4189,0.4189,0.4278,0.4117,0.3956,0.4134,0.4206,0.4189,0.4229,0.4297,0.4332,0.4227,0.43,0.426,0.4319,0.4246,0.4347,0.423,0.433,0.4527,0.4507,0.4537,0.4582,0.4523,0.452,0.4669,0.4798,0.4874,0.4834,0.4863,0.4859,0.488,0.4911,0.4929,0.4899,0.4851,0.5003,0.493,0.4798,0.4753,0.4855,0.4771,0.4895,0.4964,0.5061,0.5127,0.5232,0.5161,0.5331,0.5116,0.5355,0.542,0.5239,0.5163,0.5181,0.5324,0.5302,0.5365,0.5234,0.5189,0.5202,0.5297,0.5396,0.5419,0.5353,0.5244,0.5066,0.4982,0.5061,0.5049,0.5116,0.5218,0.5247,0.5271,0.5288,0.5441,0.5447,0.5476,0.5437,0.5569,0.555,0.5569,0.5514,0.5675,0.5657,0.5697,0.5871,0.589,0.5887,0.5781,0.5813,0.5676,0.5725,0.5779,0.5766,0.5776,0.5902,0.595,0.6061,0.618,0.6171,0.6125,0.6218,0.6122,0.5919,0.5822,0.5827,0.5788,0.5798,0.5821,0.563,0.5742,0.5789,0.58,0.5774,0.5747,0.5663,0.5734,0.5789,0.5836,0.5788,0.602,0.6074,0.6048,0.6322,0.6578,0.664,0.6537,0.6988,0.691,0.7141,0.7075,0.7278,0.7347,0.7434,0.732,0.7399,0.7378,0.7227,0.6929,0.6824,0.6953,0.7092,0.6993,0.7055,0.7055,0.7076,0.6869,0.6857,0.6913,0.6973,0.7066,0.7217,0.7168,0.7041,0.7132,0.7261,0.7257,0.7069,0.7158,0.7194,0.698,0.7172,0.725,0.7184,0.7319,0.7312,0.7273,0.7088,0.724,0.7243,0.7201,0.728,0.7168,0.7051,0.7179,0.7104,0.7137,0.7164,0.7207,0.7194,0.7246,0.7194,0.7033,0.696,0.6973,0.7136,0.7196,0.7152,0.7091,0.6974,0.7061,0.7164,0.7177,0.7148,0.718,0.7014,0.6986,0.7005,0.7049,0.7045,0.6991,0.6864,0.7013,0.6886,0.7119,0.7191,0.706,0.6985,0.6974,0.7007,0.7021,0.6965,0.6991,0.6921,0.7003,0.7042,0.7072,0.7097,0.7223,0.7284,0.7387,0.7351,0.7361,0.7254,0.741,0.735,0.7348,0.734,0.7314,0.7337,0.7341,0.7389,0.7361,0.7537,0.7584,0.7568,0.7433,0.743,0.7529,0.7548,0.7419,0.7474,0.755,0.7488,0.7601,0.7609,0.7625,0.7598,0.7643,0.7637,0.7682,0.7758,0.7692,0.7695,0.7712,0.77,0.7668,0.7665,0.7574,0.7498,0.7522,0.7612,0.7733,0.7668,0.7639,0.7553,0.7578,0.7509,0.7567,0.7496,0.7441,0.7393,0.7384,0.7271,0.7396,0.7395,0.7138,0.7308,0.714,0.7364,0.7605,0.7385,0.7499,0.7759,0.7735,0.7684,0.7687],"open5_vol":1187568.9,"days":14,"atr14":3.2757142857142867,"adv14":29903914,"avg_range_pct14":1.467,"prev_close":209.03,"prev_high":209.605,"prev_low":205.55,"high_20d":210.13,"ref_5d_high":209.605,"ref_5d_low":202.67,"ref_5d_avg_high":207.356,"ref_5d_avg_low":204.286,"ref_5d_avg_range":3.07,"sr14":{"levels":[{"lo":202.67,"hi":203.255,"mid":202.9217,"touches":3,"last_touch_days_ago":1},{"lo":203.54,"hi":204.16,"mid":203.85,"touches":2,"last_touch_days_ago":2},{"lo":204.37,"hi":204.47,"mid":204.42,"touches":2,"last_touch_days_ago":3},{"lo":205.2,"hi":205.84,"mid":205.495,"touches":4,"last_touch_days_ago":0},{"lo":206.245,"hi":207.06,"mid":206.5238,"touches":4,"last_touch_days_ago":2},{"lo":207.61,"hi":208.19,"mid":207.8867,"touches":6,"last_touch_days_ago":4},{"lo":208.54,"hi":209.09,"mid":208.815,"touches":2,"last_touch_days_ago":10},{"lo":209.605,"hi":210.13,"mid":209.83,"touches":3,"last_touch_days_ago":0}],"high":210.13,"low":199.65,"atr":3.2757,"sessions":14,"tol":0.8189}}