{"symbol":"ICL","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[13816.3,3330.2,1488.1,4287.9,3752.8,1791.6,2916.8,1801.1,1331.1,1816.6,1664.1,1668.1,3998.4,3036.3,2666.5,2228.0,2343.5,2210.9,1763.7,762.2,1630.2,1416.8,3614.1,3279.9,1830.4,1752.1,4263.6,3346.9,920.6,1549.0,2052.3,1504.1,3485.6,1357.1,4046.5,2184.9,3212.3,4212.0,2042.1,1960.0,1964.9,2005.5,1967.8,3408.3,5722.5,5176.4,3524.1,1957.8,3476.4,4409.5,4165.9,1662.6,4679.5,10889.2,4676.9,2901.9,740.2,2498.6,3241.1,1982.3,938.7,818.1,527.6,1188.1,1152.0,1424.4,1246.9,3047.2,998.1,2092.1,1121.4,711.3,1718.5,152.3,487.7,726.9,765.4,578.4,1107.6,355.9,714.6,491.4,736.7,1534.0,338.5,406.6,1859.6,1968.7,5852.4,1176.1,2023.4,261.3,404.1,593.8,507.5,625.1,1562.3,302.6,1207.6,1203.4,630.9,868.8,295.9,1317.2,409.2,2348.1,438.1,438.0,494.4,464.9,595.8,1357.8,443.0,442.9,1535.7,818.4,520.1,938.1,999.0,746.7,1093.4,883.5,449.1,168.6,601.4,462.2,814.6,630.5,1648.9,2938.9,531.3,1193.9,1235.1,878.9,769.8,1567.1,667.4,267.6,243.9,1986.3,754.6,1919.6,1010.8,620.2,294.6,317.0,1098.4,601.9,1094.2,1823.5,347.4,395.8,470.0,935.9,317.1,246.4,441.1,1407.6,647.3,610.9,878.1,241.9,216.0,440.2,588.9,774.4,1322.4,335.8,1032.2,1127.5,254.1,510.4,588.1,582.1,1081.8,1582.4,649.2,568.1,665.6,1079.4,1689.9,2780.8,1209.6,770.8,2079.8,1453.2,495.9,397.9,1013.9,1393.8,533.7,354.2,766.9,448.4,313.5,620.4,221.9,1525.1,1501.4,513.4,562.4,1460.5,555.9,1893.9,225.6,1095.6,390.9,2066.7,847.3,2182.1,2467.9,1415.6,1759.0,442.4,2945.1,973.3,1258.2,394.0,186.7,1454.9,1092.1,1106.6,416.6,1757.6,1868.4,956.6,1300.0,1066.3,1126.7,623.5,749.8,900.1,1549.6,1094.9,446.1,347.5,898.4,363.2,609.4,951.0,2374.4,552.4,1588.9,758.4,1381.1,389.6,1592.0,184.2,212.9,241.6,799.6,557.7,549.3,3716.7,981.0,606.8,1875.6,312.6,286.6,486.7,791.5,529.2,1585.5,583.3,3511.2,1673.0,509.9,1053.9,790.9,535.4,690.6,409.6,3147.5,492.2,472.7,931.9,1998.4,1207.8,2034.3,477.6,552.7,101.4,545.7,435.5,897.7,1365.2,569.5,1385.9,1155.2,2168.4,1688.1,3249.0,1197.3,602.4,245.2,1425.8,1286.4,555.4,614.4,546.5,2896.0,1291.4,1325.1,411.5,2743.1,596.1,441.7,1262.9,1420.4,936.3,822.3,383.6,1220.6,1166.9,391.9,529.5,1216.6,489.4,1065.1,1469.2,3656.6,3020.5,3568.5,3758.1,1938.1,556.1,913.6,2031.4,1423.5,2352.1,5103.9,6112.8,306.7,2977.7,1387.5,1168.9,2403.1,824.8,1844.4,1096.0,543.9,1698.2,458.6,899.8,853.6,1509.3,3236.9,3678.6,673.2,1068.8,1259.4,1779.5,2914.9,3333.6,3356.3,2715.3,779.8,4274.1,1964.0,1888.4,1767.2,2705.9,2759.4,1557.8,1656.9,2311.8,2273.3,2240.4,1441.7,2145.2,798.2,1392.6,1418.6,1448.5,4524.3,2681.2,2855.6,3553.4,3953.2,4854.5,4780.6,4648.5,4424.4,4548.0,6084.4,8865.6,5684.1,12235.7,11884.9,36157.1],"cum_vol":[13816.3,17146.5,18634.6,22922.4,26675.2,28466.8,31383.6,33184.6,34515.8,36332.4,37996.5,39664.6,43663.0,46699.3,49365.8,51593.8,53937.3,56148.1,57911.9,58674.1,60304.3,61721.1,65335.1,68615.0,70445.4,72197.5,76461.1,79808.0,80728.6,82277.6,84329.9,85834.1,89319.7,90676.8,94723.3,96908.2,100120.5,104332.5,106374.6,108334.6,110299.5,112305.0,114272.8,117681.1,123403.6,128579.9,132104.0,134061.8,137538.2,141947.7,146113.6,147776.2,152455.7,163344.9,168021.9,170923.8,171664.0,174162.6,177403.7,179386.0,180324.7,181142.8,181670.4,182858.6,184010.6,185434.9,186681.9,189729.1,190727.2,192819.4,193940.7,194652.0,196370.5,196522.8,197010.5,197737.4,198502.8,199081.2,200188.8,200544.6,201259.2,201750.6,202487.3,204021.3,204359.8,204766.4,206625.9,208594.6,214447.1,215623.1,217646.6,217907.9,218311.9,218905.7,219413.2,220038.4,221600.6,221903.2,223110.9,224314.3,224945.2,225814.0,226109.9,227427.1,227836.4,230184.4,230622.6,231060.6,231554.9,232019.8,232615.6,233973.4,234416.4,234859.2,236394.9,237213.3,237733.4,238671.5,239670.5,240417.2,241510.6,242394.1,242843.1,243011.8,243613.2,244075.4,244890.0,245520.5,247169.4,250108.4,250639.6,251833.6,253068.7,253947.6,254717.4,256284.5,256951.9,257219.6,257463.5,259449.8,260204.4,262124.1,263134.9,263755.1,264049.7,264366.7,265465.1,266067.0,267161.2,268984.7,269332.1,269727.9,270197.9,271133.9,271450.9,271697.3,272138.4,273546.1,274193.4,274804.2,275682.3,275924.2,276140.2,276580.4,277169.3,277943.6,279266.0,279601.8,280634.0,281761.5,282015.6,282526.1,283114.1,283696.2,284778.0,286360.4,287009.6,287577.7,288243.3,289322.6,291012.5,293793.3,295002.9,295773.7,297853.5,299306.7,299802.6,300200.5,301214.4,302608.1,303141.9,303496.1,304263.0,304711.4,305024.9,305645.2,305867.1,307392.2,308893.6,309406.9,309969.4,311429.9,311985.8,313879.7,314105.3,315200.9,315591.8,317658.5,318505.8,320687.9,323155.7,324571.3,326330.3,326772.6,329717.8,330691.1,331949.3,332343.3,332530.0,333984.9,335077.0,336183.6,336600.2,338357.8,340226.1,341182.8,342482.8,343549.1,344675.8,345299.3,346049.1,346949.2,348498.9,349593.8,350039.9,350387.4,351285.9,351649.1,352258.5,353209.5,355583.9,356136.3,357725.2,358483.6,359864.8,360254.4,361846.4,362030.6,362243.4,362485.1,363284.7,363842.4,364391.7,368108.4,369089.4,369696.2,371571.9,371884.5,372171.1,372657.9,373449.4,373978.6,375564.1,376147.4,379658.6,381331.6,381841.5,382895.4,383686.4,384221.7,384912.3,385321.9,388469.4,388961.6,389434.3,390366.2,392364.6,393572.4,395606.7,396084.3,396637.0,396738.4,397284.1,397719.6,398617.4,399982.6,400552.1,401938.0,403093.2,405261.6,406949.7,410198.7,411396.0,411998.4,412243.6,413669.4,414955.8,415511.2,416125.6,416672.1,419568.1,420859.4,422184.5,422596.0,425339.1,425935.2,426376.9,427639.9,429060.2,429996.5,430818.8,431202.4,432423.1,433589.9,433981.8,434511.3,435727.9,436217.4,437282.5,438751.7,442408.4,445428.9,448997.4,452755.5,454693.6,455249.6,456163.3,458194.6,459618.1,461970.2,467074.1,473186.9,473493.6,476471.4,477858.9,479027.7,481430.9,482255.6,484100.1,485196.1,485739.9,487438.1,487896.7,488796.5,489650.1,491159.4,494396.3,498074.9,498748.1,499816.9,501076.4,502855.9,505770.7,509104.4,512460.6,515175.9,515955.7,520229.9,522193.9,524082.3,525849.5,528555.4,531314.7,532872.5,534529.4,536841.1,539114.4,541354.9,542796.6,544941.8,545740.0,547132.6,548551.1,549999.6,554523.9,557205.1,560060.7,563614.1,567567.3,572421.8,577202.4,581850.9,586275.2,590823.2,596907.6,605773.1,611457.3,623693.0,635577.9,671735.0],"abs_move_pct":[0.2229,0.1483,0.2137,0.2503,0.3269,0.3239,0.3545,0.3597,0.3621,0.3761,0.3795,0.412,0.4015,0.3817,0.3975,0.4142,0.423,0.4556,0.489,0.474,0.4816,0.4511,0.5025,0.5126,0.5043,0.5113,0.5134,0.5329,0.4923,0.5301,0.5183,0.491,0.4814,0.5412,0.5358,0.5294,0.5201,0.5108,0.485,0.5007,0.5227,0.5558,0.5308,0.5576,0.5984,0.6176,0.6257,0.6407,0.6362,0.636,0.6195,0.6264,0.6704,0.627,0.6742,0.6544,0.6342,0.6178,0.5801,0.5566,0.591,0.5957,0.5902,0.5839,0.5733,0.568,0.5704,0.5839,0.5789,0.5735,0.5737,0.5846,0.5897,0.6103,0.6114,0.6159,0.6117,0.6007,0.568,0.5843,0.5484,0.5858,0.5587,0.5899,0.5691,0.5745,0.6172,0.6301,0.6397,0.618,0.5794,0.5686,0.5795,0.5902,0.5846,0.5984,0.6026,0.6019,0.5981,0.6122,0.6075,0.5965,0.5966,0.5697,0.5647,0.5688,0.5646,0.5593,0.5699,0.5481,0.5761,0.5878,0.576,0.5936,0.5866,0.5692,0.576,0.5809,0.6013,0.6116,0.6127,0.6155,0.6124,0.6101,0.6132,0.5973,0.5916,0.6405,0.6042,0.6126,0.6005,0.5981,0.5789,0.5764,0.5714,0.5753,0.5839,0.5892,0.5782,0.6002,0.6003,0.6125,0.611,0.6105,0.6088,0.6232,0.6236,0.6075,0.6123,0.5803,0.5908,0.6049,0.6084,0.6096,0.5716,0.5851,0.5844,0.5803,0.5635,0.5749,0.5803,0.5794,0.5855,0.596,0.5848,0.585,0.5529,0.5471,0.5508,0.5456,0.5316,0.515,0.5338,0.5307,0.5243,0.5363,0.5377,0.5375,0.5163,0.5327,0.5213,0.5424,0.5485,0.5635,0.5732,0.5778,0.5993,0.5968,0.6014,0.5927,0.6115,0.6122,0.5682,0.5648,0.5753,0.5601,0.5799,0.5744,0.5801,0.5759,0.5594,0.5644,0.5647,0.5647,0.5863,0.57,0.5812,0.5865,0.566,0.6026,0.5808,0.5808,0.586,0.5828,0.5475,0.5689,0.5698,0.5642,0.5647,0.5649,0.5767,0.5708,0.5755,0.5758,0.549,0.5519,0.5493,0.5292,0.5287,0.5515,0.5539,0.5455,0.5238,0.5399,0.5292,0.5186,0.5266,0.5402,0.5376,0.5506,0.5623,0.5572,0.526,0.5264,0.5199,0.5409,0.5491,0.533,0.5384,0.5518,0.5439,0.5331,0.5539,0.5428,0.5428,0.5441,0.5494,0.5442,0.5439,0.5536,0.5602,0.5439,0.5328,0.5386,0.5529,0.5546,0.5449,0.5536,0.5539,0.5429,0.5552,0.5579,0.572,0.5775,0.5831,0.5872,0.5675,0.5714,0.5775,0.567,0.5737,0.5817,0.588,0.6116,0.5995,0.5884,0.5969,0.5749,0.564,0.5754,0.5536,0.5163,0.529,0.5336,0.5227,0.5253,0.523,0.5464,0.5637,0.5558,0.5486,0.5475,0.5378,0.5436,0.5333,0.5233,0.5233,0.5213,0.5441,0.5283,0.5455,0.524,0.5451,0.5508,0.5457,0.5346,0.5511,0.5666,0.5761,0.5563,0.5791,0.5455,0.5299,0.5629,0.5585,0.5468,0.5723,0.5714,0.5525,0.568,0.5573,0.559,0.5447,0.561,0.5609,0.561,0.5777,0.5672,0.562,0.5782,0.5585,0.5601,0.5656,0.5655,0.5656,0.5779,0.5814,0.5679,0.5621,0.5618,0.5727,0.5723,0.5399,0.5398,0.5597,0.5553,0.5676,0.5893,0.5823,0.5558,0.5231,0.4966,0.4963,0.5107,0.5121,0.5344,0.5496,0.5389,0.5449,0.5499,0.523,0.5231,0.535,0.5503,0.5347,0.5569,0.5457,0.5807,0.5878,0.5943,0.6043,0.5995,0.6044,0.5841,0.605,0.6593,0.6164,0.6283,0.6004,0.6332],"open5_vol":26675.2,"days":14,"atr14":0.12347857142857142,"adv14":749825,"avg_range_pct14":1.617,"prev_close":6.61,"prev_high":6.66,"prev_low":6.58,"high_20d":6.95,"ref_5d_high":6.705,"ref_5d_low":6.53,"ref_5d_avg_high":6.6749,"ref_5d_avg_low":6.568,"ref_5d_avg_range":0.1069,"sr14":{"levels":[{"lo":6.39,"hi":6.41,"mid":6.3967,"touches":3,"last_touch_days_ago":5},{"lo":6.5,"hi":6.53,"mid":6.51,"touches":3,"last_touch_days_ago":2},{"lo":6.54,"hi":6.57,"mid":6.555,"touches":4,"last_touch_days_ago":3},{"lo":6.58,"hi":6.605,"mid":6.5925,"touches":2,"last_touch_days_ago":0},{"lo":6.62,"hi":6.65,"mid":6.6367,"touches":3,"last_touch_days_ago":1},{"lo":6.66,"hi":6.6907,"mid":6.68,"touches":4,"last_touch_days_ago":0},{"lo":6.75,"hi":6.775,"mid":6.7625,"touches":2,"last_touch_days_ago":11},{"lo":6.8,"hi":6.825,"mid":6.8125,"touches":2,"last_touch_days_ago":12}],"high":6.885,"low":6.28,"atr":0.1235,"sessions":14,"tol":0.0309}}