{"symbol":"F","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[282878.6,349092.8,412215.8,531525.9,262763.1,267986.3,284708.0,257230.5,197650.9,229102.0,194911.1,173415.2,201082.1,221815.4,198100.4,263105.1,193897.2,232965.8,250966.2,189152.2,234481.5,259825.2,240722.1,245794.4,287903.9,213904.3,215896.0,221102.4,219461.0,236632.4,361994.8,405803.1,232663.1,273742.7,262318.7,301988.3,335618.9,372899.9,257970.2,287051.7,428579.1,279314.9,330849.1,280373.5,292079.3,323512.1,311666.4,278489.6,373311.4,289990.9,346275.8,404964.9,388342.3,412541.2,347055.6,317152.3,247652.2,299611.5,332814.9,296227.8,389183.8,302754.6,361275.4,299326.1,428738.1,264857.1,376525.4,452827.0,256264.2,276037.4,246059.9,325797.3,323230.0,407980.4,219621.8,306902.9,330975.1,270087.4,307527.6,314957.7,364360.9,295045.7,276216.5,260270.7,262474.6,287652.2,375672.0,397334.0,339634.9,386521.6,330302.1,282839.3,228531.9,430155.9,322280.4,393431.9,270241.3,199264.3,278994.9,277273.3,224880.2,289467.2,290502.9,233076.6,235433.8,170186.2,166077.4,174912.5,139330.1,172942.1,378774.3,145763.9,193809.8,237431.7,227209.9,273964.4,247166.5,263888.2,302645.3,160767.6,472942.6,292786.8,284850.2,294250.2,248005.0,210999.0,178985.3,287507.8,162757.1,255221.6,206890.6,340699.8,115997.2,192812.4,168168.2,193826.3,191393.6,230405.8,203307.5,146053.7,188456.0,243120.4,244310.9,249675.2,192366.6,114871.8,180046.1,210398.4,310889.1,241502.2,340916.6,291544.1,186258.6,228564.0,239824.4,329877.6,259754.4,172657.3,199854.4,226413.7,190597.2,276039.3,173703.7,127314.8,148990.7,185402.0,166954.3,209292.0,162343.4,123525.2,132312.7,144277.6,182514.4,101453.3,127586.2,138491.1,146843.4,155155.6,178690.9,264773.8,265824.6,186679.8,204405.1,236628.6,213699.9,157082.4,229033.1,214160.4,199424.4,130804.4,167507.0,173750.5,112535.6,121112.0,162075.1,132456.7,117136.6,114852.3,137468.4,165201.7,160748.2,125171.5,164123.8,135105.3,129549.7,156129.0,333594.1,209562.7,166465.9,101368.1,166735.7,213441.4,263712.1,176717.9,151315.2,134166.3,129472.1,87521.3,118389.5,76396.8,82957.6,168849.1,175498.0,114754.3,129636.4,132653.9,279094.3,226668.6,147269.9,135749.1,159226.5,266796.3,200534.6,149497.9,118624.1,147692.6,192706.9,208182.4,144702.4,147480.1,233523.6,146993.4,119366.1,147407.4,197014.4,196133.2,297747.1,87329.2,138401.6,174242.3,209793.6,165625.8,142193.2,76824.4,109737.3,174590.6,181124.8,162584.0,122722.6,101970.8,134091.4,159578.3,152854.2,107934.6,84281.4,179986.9,150985.2,185568.5,123130.5,131525.6,214796.9,188397.1,208106.8,190499.6,171794.2,195172.2,239939.4,131705.7,128280.4,275419.9,134797.4,89118.9,117302.1,139245.6,153508.3,137869.6,137851.4,148575.9,162446.4,202616.0,238272.8,207911.5,178873.6,122133.0,184247.6,285690.3,243379.0,173007.2,182858.7,76106.4,165237.2,135408.2,100199.9,132432.7,205913.9,178128.1,135366.0,113612.6,159975.9,214004.7,239326.4,199965.5,210067.8,93082.4,191043.4,171357.1,158099.6,105625.6,45549.7,171468.5,103306.5,201664.6,252241.1,155137.0,207998.6,179464.1,195394.3,137468.9,227082.3,216052.8,223208.0,200497.2,107937.3,103248.9,231764.3,135352.4,225922.6,230234.7,189942.3,232333.3,125553.5,90902.1,255542.7,128046.1,218218.4,248627.0,251191.9,186813.9,151788.1,222222.1,177344.6,203022.6,154974.5,104774.0,173975.7,173074.3,314502.0,204701.0,160592.4,258893.9,218549.3,172009.6,180638.4,209840.3,209928.8,255428.6,197495.0,110075.2,314641.7,190754.7,238564.4,343788.0,283637.3,188721.1,326468.2,213994.4,350898.1,289234.4,360581.1,296836.9,616078.9,415541.8,304143.7,355702.6,560511.6,530337.6,443141.8,423157.4,583795.5,1489487.5],"cum_vol":[282878.6,631971.4,1044187.1,1575713.1,1838476.1,2106462.4,2391170.4,2648400.9,2846051.9,3075153.9,3270065.0,3443480.2,3644562.3,3866377.6,4064478.0,4327583.1,4521480.3,4754446.1,5005412.3,5194564.5,5429046.0,5688871.2,5929593.4,6175387.8,6463291.6,6677195.9,6893091.9,7114194.3,7333655.3,7570287.7,7932282.5,8338085.6,8570748.7,8844491.4,9106810.1,9408798.4,9744417.3,10117317.2,10375287.4,10662339.1,11090918.2,11370233.1,11701082.2,11981455.7,12273535.0,12597047.1,12908713.6,13187203.1,13560514.6,13850505.5,14196781.3,14601746.1,14990088.4,15402629.6,15749685.3,16066837.6,16314489.8,16614101.3,16946916.2,17243144.0,17632327.8,17935082.4,18296357.8,18595683.9,19024421.9,19289279.1,19665804.4,20118631.4,20374895.6,20650933.1,20896993.0,21222790.3,21546020.3,21954000.7,22173622.5,22480525.4,22811500.5,23081587.9,23389115.6,23704073.3,24068434.1,24363479.9,24639696.4,24899967.1,25162441.6,25450093.9,25825765.9,26223099.9,26562734.7,26949256.4,27279558.4,27562397.7,27790929.6,28221085.6,28543365.9,28936797.8,29207039.1,29406303.4,29685298.2,29962571.5,30187451.7,30476918.9,30767421.8,31000498.4,31235932.2,31406118.4,31572195.9,31747108.4,31886438.5,32059380.6,32438154.9,32583918.8,32777728.6,33015160.3,33242370.2,33516334.6,33763501.1,34027389.3,34330034.6,34490802.1,34963744.8,35256531.6,35541381.8,35835632.0,36083637.0,36294636.0,36473621.3,36761129.1,36923886.2,37179107.9,37385998.4,37726698.2,37842695.4,38035507.8,38203676.0,38397502.3,38588895.9,38819301.6,39022609.1,39168662.9,39357118.9,39600239.3,39844550.2,40094225.4,40286592.0,40401463.8,40581509.9,40791908.3,41102797.4,41344299.6,41685216.1,41976760.3,42163018.9,42391582.9,42631407.3,42961284.9,43221039.2,43393696.5,43593550.9,43819964.6,44010561.8,44286601.1,44460304.8,44587619.6,44736610.3,44922012.3,45088966.6,45298258.6,45460602.0,45584127.2,45716439.9,45860717.6,46043232.0,46144685.3,46272271.5,46410762.6,46557606.0,46712761.6,46891452.4,47156226.2,47422050.8,47608730.6,47813135.6,48049764.3,48263464.1,48420546.5,48649579.6,48863740.0,49063164.4,49193968.8,49361475.8,49535226.3,49647761.9,49768873.9,49930949.1,50063405.8,50180542.4,50295394.6,50432863.1,50598064.8,50758813.0,50883984.5,51048108.3,51183213.6,51312763.3,51468892.3,51802486.4,52012049.1,52178515.0,52279883.1,52446618.8,52660060.1,52923772.2,53100490.1,53251805.4,53385971.6,53515443.8,53602965.1,53721354.6,53797751.4,53880708.9,54049558.1,54225056.1,54339810.4,54469446.7,54602100.6,54881194.9,55107863.4,55255133.4,55390882.5,55550109.0,55816905.3,56017439.9,56166937.9,56285561.9,56433254.6,56625961.4,56834143.9,56978846.2,57126326.4,57359850.0,57506843.4,57626209.5,57773616.9,57970631.3,58166764.5,58464511.6,58551840.8,58690242.4,58864484.6,59074278.3,59239904.1,59382097.3,59458921.7,59568659.0,59743249.6,59924374.4,60086958.4,60209681.1,60311651.9,60445743.2,60605321.5,60758175.7,60866110.4,60950391.8,61130378.6,61281363.9,61466932.4,61590062.9,61721588.4,61936385.3,62124782.4,62332889.2,62523388.8,62695183.0,62890355.2,63130294.6,63262000.3,63390280.7,63665700.6,63800498.1,63889617.0,64006919.1,64146164.8,64299673.1,64437542.7,64575394.1,64723969.9,64886416.3,65089032.3,65327305.1,65535216.6,65714090.2,65836223.2,66020470.9,66306161.1,66549540.1,66722547.4,66905406.1,66981512.5,67146749.7,67282157.9,67382357.9,67514790.6,67720704.4,67898832.6,68034198.6,68147811.2,68307787.1,68521791.8,68761118.1,68961083.6,69171151.4,69264233.8,69455277.2,69626634.3,69784733.9,69890359.6,69935909.3,70107377.8,70210684.3,70412348.9,70664590.0,70819727.0,71027725.6,71207189.7,71402584.0,71540052.9,71767135.2,71983188.0,72206396.0,72406893.2,72514830.5,72618079.4,72849843.6,72985196.1,73211118.7,73441353.4,73631295.7,73863629.0,73989182.5,74080084.6,74335627.4,74463673.5,74681891.9,74930518.9,75181710.7,75368524.6,75520312.7,75742534.9,75919879.5,76122902.1,76277876.6,76382650.6,76556626.4,76729700.6,77044202.6,77248903.6,77409496.0,77668389.9,77886939.1,78058948.8,78239587.2,78449427.5,78659356.3,78914784.9,79112279.9,79222355.1,79536996.8,79727751.5,79966315.9,80310103.9,80593741.1,80782462.3,81108930.5,81322924.9,81673823.0,81963057.4,82323638.5,82620475.4,83236554.4,83652096.1,83956239.9,84311942.4,84872454.1,85402791.7,85845933.5,86269090.9,86852886.4,88342373.9],"abs_move_pct":[0.1373,0.267,0.308,0.409,0.3949,0.4885,0.4114,0.4235,0.4196,0.4463,0.4817,0.5184,0.4815,0.4783,0.5516,0.5509,0.5713,0.5857,0.5954,0.5772,0.6268,0.6434,0.637,0.6417,0.611,0.6059,0.6106,0.643,0.6553,0.6477,0.7106,0.7035,0.7013,0.7188,0.7099,0.6973,0.669,0.6518,0.6722,0.6716,0.6804,0.7107,0.7435,0.751,0.7831,0.7809,0.7664,0.7968,0.823,0.8166,0.8112,0.7647,0.7571,0.7829,0.7952,0.8205,0.8005,0.799,0.8154,0.8329,0.8526,0.8675,0.9135,0.9328,0.9279,0.9261,0.8985,0.9212,0.9118,0.9448,0.9506,0.9608,0.9146,0.9494,0.9281,0.9084,0.8853,0.9198,0.9372,0.9091,0.9363,0.9501,0.9421,0.9246,0.9363,0.9366,0.9024,0.887,0.8818,0.8659,0.8824,0.8824,0.8647,0.8818,0.8793,0.8603,0.8367,0.7988,0.8271,0.861,0.8428,0.8554,0.8721,0.8612,0.901,0.9044,0.9136,0.9669,0.9498,0.9474,0.9788,0.9855,1.0036,1.007,1.0088,0.9785,1.0102,1.0335,1.0253,1.032,1.0338,1.0378,1.0408,1.0416,1.0459,1.0339,1.0444,1.045,1.0376,1.0346,1.0332,1.0233,1.0063,1.0158,1.0223,1.0384,1.0344,1.0537,1.0674,1.0702,1.0392,1.0258,1.0077,0.9968,0.9957,0.9882,1.011,1.0202,1.0501,1.067,1.06,1.0559,1.0667,1.0681,1.0614,1.0962,1.1202,1.0854,1.0761,1.0975,1.1097,1.0956,1.0959,1.1113,1.107,1.1148,1.104,1.0947,1.0781,1.0656,1.0884,1.0864,1.0901,1.0712,1.0762,1.0705,1.0715,1.0963,1.0666,1.0318,1.0095,1.0141,1.0046,1.0071,1.021,1.0141,1.0275,1.0056,1.0004,1.0196,1.0142,1.0044,1.0198,0.9898,0.9914,1.0025,1.0045,1.0133,0.9989,1.0109,1.0142,1.0199,0.9846,0.9912,0.9834,0.9876,0.9984,0.9889,0.9782,0.9815,0.9608,0.9894,1.0049,1.0047,1.002,1.0201,1.0195,1.0033,1.0091,1.0114,1.0101,0.9999,1.0105,1.0306,1.0205,1.0259,1.0357,1.049,1.0517,1.0691,1.0849,1.0656,1.0694,1.0769,1.0741,1.0765,1.0707,1.0867,1.0989,1.1028,1.12,1.0896,1.0936,1.0597,1.0681,1.0839,1.0715,1.0893,1.0753,1.0639,1.054,1.0483,1.0297,1.0633,1.0373,1.0359,1.0478,1.0711,1.0584,1.0566,1.0539,1.0847,1.0946,1.0715,1.0946,1.0911,1.096,1.0682,1.0815,1.1108,1.1154,1.1058,1.1114,1.1121,1.1215,1.1342,1.1359,1.1467,1.126,1.1402,1.133,1.1416,1.1438,1.1309,1.1028,1.1026,1.0837,1.1037,1.1023,1.1267,1.1578,1.1541,1.1664,1.1292,1.1431,1.1626,1.1627,1.1571,1.1608,1.1568,1.1638,1.142,1.1562,1.1502,1.1531,1.1562,1.1559,1.156,1.1779,1.1628,1.1704,1.1851,1.2071,1.1849,1.183,1.1952,1.175,1.193,1.2076,1.2052,1.2198,1.1972,1.2048,1.2237,1.2093,1.2109,1.2169,1.2085,1.2034,1.2082,1.1981,1.1941,1.1885,1.1968,1.1985,1.1921,1.2239,1.2204,1.2155,1.2122,1.2259,1.2228,1.2048,1.201,1.2138,1.2186,1.2224,1.2138,1.2277,1.2094,1.2162,1.1941,1.1846,1.1889,1.1844,1.1901,1.2161,1.1936,1.2075,1.1989,1.1885,1.1978,1.1871,1.1761,1.1694,1.1929,1.2085,1.2021,1.1856,1.1914,1.1839,1.1817,1.2026,1.1823,1.1938,1.2083,1.185,1.1886,1.1751,1.2128,1.1959,1.1897,1.177,1.2079,1.1906,1.1843,1.1774,1.1928,1.1778,1.1455],"open5_vol":1838476.1,"days":14,"atr14":0.23997857142857132,"adv14":95901492,"avg_range_pct14":2.22,"prev_close":10.19,"prev_high":10.225,"prev_low":9.89,"high_20d":10.84,"ref_5d_high":10.46,"ref_5d_low":9.88,"ref_5d_avg_high":10.316,"ref_5d_avg_low":10.03,"ref_5d_avg_range":0.286,"sr14":{"levels":[{"lo":9.88,"hi":9.89,"mid":9.885,"touches":2,"last_touch_days_ago":0},{"lo":10.11,"hi":10.15,"mid":10.1267,"touches":3,"last_touch_days_ago":2},{"lo":10.21,"hi":10.225,"mid":10.2175,"touches":2,"last_touch_days_ago":0},{"lo":10.28,"hi":10.335,"mid":10.2963,"touches":4,"last_touch_days_ago":1},{"lo":10.41,"hi":10.46,"mid":10.44,"touches":3,"last_touch_days_ago":2},{"lo":10.48,"hi":10.5,"mid":10.4899,"touches":3,"last_touch_days_ago":5},{"lo":10.63,"hi":10.66,"mid":10.6433,"touches":3,"last_touch_days_ago":9},{"lo":10.69,"hi":10.7,"mid":10.695,"touches":2,"last_touch_days_ago":8},{"lo":10.78,"hi":10.81,"mid":10.7917,"touches":3,"last_touch_days_ago":10}],"high":10.84,"low":9.88,"atr":0.24,"sessions":14,"tol":0.06}}