{"symbol":"CXM","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[14346.1,917.1,2005.2,785.9,1729.9,1350.7,1127.5,800.6,1083.0,1378.3,1835.7,1530.7,933.3,904.3,1432.0,1698.1,1382.8,1184.8,1486.6,1038.6,943.5,1312.0,1604.9,1282.2,1411.6,1482.1,2446.0,1700.5,748.3,1226.1,1799.9,1512.6,1204.3,2481.2,1501.9,1391.5,2592.9,2238.1,2667.4,1978.4,1754.9,1146.1,3088.4,1164.6,1197.2,839.7,1652.3,1295.6,2237.9,1126.8,2081.8,756.8,711.6,1526.3,974.1,1156.9,983.9,3191.6,2170.3,1378.2,2639.6,753.3,926.1,1089.9,698.2,1801.4,887.3,1234.6,1673.3,1753.1,1310.3,715.6,2210.5,2064.3,991.1,836.4,3531.2,774.2,1374.5,572.6,1016.3,2685.6,1891.1,853.8,993.2,1026.8,1335.0,2160.3,2117.5,2402.4,2470.9,1132.9,1513.9,1293.3,2116.1,2612.4,769.9,3989.2,1885.6,1102.4,1052.8,1323.6,1290.6,2327.1,537.2,1439.1,1062.2,1074.4,550.0,1615.9,1710.9,1418.6,1502.9,702.6,1269.4,1612.5,799.0,1257.4,1650.2,644.9,1880.8,1206.1,1796.3,1090.9,1611.8,1111.7,1346.5,898.8,1239.7,1282.4,2239.6,1714.6,1193.4,4873.1,1016.6,681.1,1516.2,1043.7,1203.9,1236.7,1350.1,1011.9,1583.8,1636.9,1074.5,1447.4,1137.0,1598.3,824.6,964.6,1847.1,2073.7,1394.7,1484.7,1496.8,1035.6,2300.4,1156.4,1718.9,1430.9,1270.3,1439.4,1765.5,619.7,1373.4,896.6,887.9,1309.3,2133.4,692.3,1478.6,1541.6,4145.4,1958.6,1043.7,2481.9,2949.0,4412.4,1822.5,978.8,2113.2,2085.5,1415.6,1106.0,1715.1,1906.4,1028.4,1731.2,726.0,2482.8,1520.9,747.2,615.3,1457.1,2226.7,1173.4,1168.3,1231.9,1790.1,1238.0,1149.3,1523.7,1520.9,625.1,11157.6,1734.6,941.9,2064.9,1149.9,3099.1,1864.6,2410.7,2117.7,1175.3,1231.4,1405.9,1364.8,3789.9,2018.8,2017.1,2434.1,5116.4,3278.6,2429.8,2051.0,1635.4,4574.5,1644.4,3429.7,1444.4,1409.9,2008.9,1508.4,814.4,4233.5,1606.1,1632.9,1840.5,1727.3,1387.6,1375.9,1199.4,901.5,2040.9,1578.0,1625.4,5264.0,1612.9,906.6,1740.2,2387.9,2319.1,1568.9,1695.4,1377.8,884.4,2691.7,2223.0,1225.4,1283.4,3224.6,3273.2,658.9,2419.1,793.0,1685.2,1888.4,2067.4,3963.7,1267.9,2544.5,2262.2,2478.4,1113.1,2562.1,2266.9,1948.1,2270.6,1721.4,2840.7,1802.4,2414.5,1202.9,1616.1,2028.6,3278.7,2853.1,3333.9,2824.6,2733.1,2234.6,1234.9,2576.9,7150.5,2931.0,1916.9,3134.9,3413.8,1585.0,1145.8,1544.5,3046.4,2798.6,2165.3,1220.4,2633.3,4310.6,1454.6,1205.8,3010.9,2409.9,1704.8,1106.5,1246.9,851.5,1439.9,979.7,1200.6,7756.4,5292.8,1915.4,3427.6,4856.0,4069.7,2647.4,5285.2,2470.2,3034.4,4429.5,3132.8,2853.2,3316.7,958.9,2008.9,1943.9,936.4,2579.6,1221.6,3161.4,10227.9,3194.1,5297.4,3296.0,3029.1,3782.8,3310.8,7352.4,2901.2,4652.9,2940.3,3135.3,3706.9,2234.8,2598.6,2226.4,2955.6,2384.7,3473.1,4943.9,2618.6,3732.4,3108.4,2261.9,4806.7,4902.7,3427.6,4566.3,3640.0,5428.3,2724.7,4125.5,4688.1,5206.6,4816.0,5512.1,6005.7,7607.2,18089.7,4536.6,11959.8,15595.1,8511.4,7563.6,6900.7,14614.1,19058.9,20966.6,23095.9,27820.9,73676.3],"cum_vol":[14346.1,15263.1,17268.4,18054.2,19784.1,21134.9,22262.4,23063.0,24146.0,25524.3,27360.0,28890.7,29824.0,30728.3,32160.3,33858.4,35241.1,36425.9,37912.6,38951.2,39894.7,41206.7,42811.6,44093.9,45505.4,46987.5,49433.5,51134.0,51882.3,53108.4,54908.4,56420.9,57625.2,60106.4,61608.4,62999.9,65592.7,67830.9,70498.3,72476.7,74231.6,75377.7,78466.1,79630.7,80827.9,81667.6,83319.9,84615.5,86853.4,87980.1,90061.9,90818.7,91530.4,93056.6,94030.8,95187.7,96171.6,99363.1,101533.4,102911.6,105551.2,106304.5,107230.6,108320.5,109018.7,110820.1,111707.4,112942.1,114615.4,116368.5,117678.8,118394.4,120604.9,122669.1,123660.2,124496.6,128027.8,128802.0,130176.5,130749.1,131765.4,134451.0,136342.1,137195.9,138189.1,139215.9,140550.9,142711.1,144828.6,147231.0,149701.9,150834.8,152348.7,153642.0,155758.1,158370.6,159140.4,163129.6,165015.3,166117.6,167170.4,168494.1,169784.6,172111.7,172648.9,174088.1,175150.3,176224.6,176774.6,178390.5,180101.4,181519.9,183022.9,183725.4,184994.8,186607.3,187406.3,188663.7,190313.9,190958.9,192839.6,194045.8,195842.1,196932.9,198544.7,199656.4,201002.9,201901.7,203141.4,204423.9,206663.4,208378.0,209571.4,214444.5,215461.1,216142.3,217658.5,218702.2,219906.1,221142.9,222492.9,223504.9,225088.6,226725.5,227800.0,229247.4,230384.4,231982.6,232807.3,233771.9,235619.0,237692.7,239087.4,240572.1,242068.9,243104.5,245404.9,246561.2,248280.1,249711.1,250981.4,252420.7,254186.2,254805.9,256179.3,257075.9,257963.9,259273.1,261406.5,262098.8,263577.4,265119.1,269264.5,271223.1,272266.8,274748.6,277697.6,282110.1,283932.6,284911.4,287024.6,289110.1,290525.7,291631.7,293346.8,295253.2,296281.6,298012.8,298738.8,301221.6,302742.4,303489.6,304104.9,305562.0,307788.7,308962.1,310130.4,311362.4,313152.4,314390.4,315539.7,317063.4,318584.3,319209.4,330366.9,332101.6,333043.5,335108.4,336258.2,339357.3,341221.9,343632.6,345750.3,346925.6,348157.0,349562.9,350927.6,354717.6,356736.4,358753.4,361187.5,366303.9,369582.4,372012.2,374063.2,375698.6,380273.1,381917.6,385347.3,386791.7,388201.6,390210.5,391718.9,392533.4,396766.9,398372.9,400005.9,401846.4,403573.6,404961.3,406337.2,407536.6,408438.1,410479.1,412057.1,413682.5,418946.5,420559.4,421466.0,423206.2,425594.1,427913.2,429482.1,431177.6,432555.4,433439.8,436131.5,438354.5,439579.9,440863.3,444087.9,447361.1,448020.0,450439.1,451232.1,452917.3,454805.7,456873.1,460836.8,462104.7,464649.2,466911.4,469389.9,470502.9,473065.0,475331.9,477280.1,479550.6,481272.0,484112.7,485915.1,488329.6,489532.5,491148.6,493177.2,496455.9,499309.0,502642.9,505467.5,508200.6,510435.1,511670.0,514246.9,521397.4,524328.4,526245.2,529380.1,532793.9,534378.9,535524.6,537069.1,540115.5,542914.1,545079.4,546299.8,548933.1,553243.6,554698.2,555904.0,558914.9,561324.8,563029.6,564136.1,565382.9,566234.4,567674.3,568654.0,569854.6,577611.1,582903.9,584819.3,588246.9,593102.9,597172.6,599819.9,605105.1,607575.4,610609.7,615039.2,618172.0,621025.2,624341.9,625300.9,627309.7,629253.6,630189.9,632769.6,633991.1,637152.5,647380.4,650574.6,655871.9,659167.9,662197.1,665979.9,669290.6,676643.1,679544.3,684197.2,687137.5,690272.8,693979.7,696214.5,698813.1,701039.5,703995.1,706379.9,709853.0,714796.9,717415.5,721147.9,724256.3,726518.2,731324.9,736227.6,739655.3,744221.6,747861.6,753289.9,756014.6,760140.1,764828.1,770034.8,774850.8,780362.9,786368.6,793975.8,812065.5,816602.1,828561.9,844157.0,852668.4,860232.1,867132.8,881746.9,900805.7,921772.4,944868.3,972689.1,1046365.4],"abs_move_pct":[0.2825,0.2239,0.2606,0.3426,0.5778,0.5298,0.5056,0.5232,0.5481,0.5094,0.5623,0.5369,0.5466,0.5549,0.4625,0.4918,0.4157,0.4213,0.4407,0.463,0.4409,0.4245,0.5195,0.5024,0.4765,0.4899,0.525,0.532,0.5397,0.5506,0.5945,0.6291,0.6279,0.6158,0.6541,0.705,0.7796,0.7882,0.7823,0.8059,0.8044,0.8292,0.8353,0.818,0.8266,0.8158,0.8353,0.8586,0.8286,0.81,0.7983,0.8033,0.7908,0.7615,0.7436,0.7272,0.7563,0.7523,0.7684,0.7906,0.7694,0.7691,0.8119,0.8121,0.8182,0.7606,0.7656,0.8134,0.8211,0.7972,0.8056,0.8089,0.8396,0.8008,0.8056,0.8058,0.8323,0.8235,0.8111,0.8289,0.7947,0.8119,0.8073,0.8451,0.8364,0.8121,0.7935,0.7719,0.7996,0.846,0.8588,0.8927,0.9013,0.8975,0.9534,0.9532,0.9363,0.8918,0.8627,0.8628,0.8669,0.8586,0.8532,0.8271,0.8542,0.8792,0.8577,0.862,0.875,0.8876,0.8672,0.8752,0.8669,0.8631,0.8592,0.8598,0.8632,0.8586,0.8265,0.8307,0.8231,0.8361,0.8331,0.846,0.8545,0.8503,0.8378,0.8425,0.8547,0.8491,0.8625,0.876,0.8986,0.9116,0.9054,0.9436,0.9197,0.8963,0.888,0.8799,0.8583,0.876,0.8285,0.8465,0.871,0.8886,0.8581,0.8789,0.8618,0.8658,0.9266,0.9105,0.9353,0.9787,0.9517,0.9345,0.9259,0.9302,0.9219,0.913,0.8891,0.8783,0.8517,0.869,0.8776,0.8866,0.8478,0.8692,0.8817,0.8953,0.8996,0.8907,0.9212,0.908,0.9077,0.9193,0.9225,0.8902,0.9169,0.9419,0.9424,0.9067,0.8999,0.8889,0.8934,0.9237,0.9411,0.9452,0.9483,0.9678,0.9975,0.9763,0.934,0.9165,0.9595,0.9608,0.9766,0.972,0.9985,1.0244,1.0117,1.0248,1.0334,1.0204,1.0545,1.0586,1.0499,1.0278,1.0287,1.0404,1.0501,1.0493,1.0454,1.067,1.0713,1.0543,1.0761,1.0634,1.0678,1.0467,1.0552,1.0644,1.0984,1.1026,1.1065,1.0854,1.1022,1.128,1.1627,1.1714,1.1938,1.1935,1.2367,1.2195,1.2458,1.2504,1.2588,1.2543,1.2537,1.2459,1.2462,1.2327,1.2031,1.2245,1.2201,1.2332,1.2198,1.2415,1.2242,1.1981,1.2153,1.1933,1.1628,1.1932,1.2019,1.2233,1.1756,1.1801,1.1754,1.202,1.1557,1.1896,1.1852,1.1722,1.1803,1.2193,1.2245,1.1888,1.2021,1.1803,1.1942,1.2017,1.1988,1.2201,1.2116,1.2159,1.1747,1.1861,1.2203,1.2078,1.2006,1.2049,1.2007,1.2308,1.2354,1.2184,1.197,1.227,1.2058,1.2054,1.2397,1.2331,1.23,1.2753,1.2833,1.2446,1.2494,1.2584,1.2713,1.2623,1.2543,1.2631,1.2792,1.2764,1.2665,1.2854,1.2706,1.2615,1.2511,1.2596,1.2726,1.2729,1.2863,1.2941,1.282,1.2608,1.269,1.2538,1.3213,1.3177,1.3135,1.2794,1.2746,1.3061,1.3264,1.3792,1.3743,1.3441,1.3568,1.3781,1.3564,1.3433,1.3348,1.3261,1.3391,1.3176,1.3688,1.3743,1.4092,1.4129,1.3786,1.4265,1.4476,1.4171,1.4427,1.4342,1.408,1.3948,1.3911,1.3912,1.3742,1.352,1.3648,1.3524,1.3478,1.357,1.3446,1.3439,1.3144,1.3297,1.325,1.2917,1.2915,1.2993,1.3163,1.361,1.3607,1.3086,1.3387,1.3549,1.3342,1.323,1.3546,1.3635,1.3717,1.3628,1.3757,1.3533,1.3032,1.3269,1.2625,1.2507,1.2512,1.2633,1.2761,1.2637,1.3113,1.3065,1.3147,1.254],"open5_vol":19784.1,"days":14,"atr14":0.2346428571428573,"adv14":1313689,"avg_range_pct14":2.633,"prev_close":8.55,"prev_high":8.605,"prev_low":8.08,"high_20d":8.605,"ref_5d_high":8.605,"ref_5d_low":8.08,"ref_5d_avg_high":8.52,"ref_5d_avg_low":8.255,"ref_5d_avg_range":0.265,"sr14":{"levels":[{"lo":7.97,"hi":8.005,"mid":7.99,"touches":3,"last_touch_days_ago":6},{"lo":8.08,"hi":8.1,"mid":8.09,"touches":3,"last_touch_days_ago":0},{"lo":8.16,"hi":8.21,"mid":8.1867,"touches":3,"last_touch_days_ago":1},{"lo":8.24,"hi":8.27,"mid":8.255,"touches":2,"last_touch_days_ago":7},{"lo":8.305,"hi":8.35,"mid":8.337,"touches":5,"last_touch_days_ago":3},{"lo":8.38,"hi":8.435,"mid":8.409,"touches":5,"last_touch_days_ago":1},{"lo":8.55,"hi":8.605,"mid":8.5658,"touches":6,"last_touch_days_ago":0}],"high":8.605,"low":7.97,"atr":0.2346,"sessions":14,"tol":0.0587}}