{"symbol":"CORZ","for_date":"2025-06-04","built":"2026-09-30T17:55:26-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[146792.6,45621.3,44781.1,60198.9,42645.5,38907.8,47165.7,54859.1,54642.4,31706.1,48624.6,47219.6,42841.2,50081.8,37380.4,32146.1,38837.6,38178.9,33527.1,40061.0,62472.8,37357.6,25974.9,34517.6,25934.5,39370.9,25023.8,39179.0,28063.9,27147.2,53131.1,47152.1,48777.9,32794.4,30017.9,29618.9,30837.2,31922.3,34456.4,29421.1,30390.9,31783.1,26591.2,30636.8,25847.1,25721.7,29793.9,35129.4,41327.1,30272.4,26064.0,47925.0,27647.6,38166.9,24958.4,33685.4,29233.5,27194.8,37509.9,31336.6,30046.8,24703.9,24993.6,30760.6,35500.2,14705.1,23379.8,34161.4,26480.9,42057.4,40367.7,23252.2,28402.1,30957.6,23072.4,23734.1,35112.6,26971.6,15534.9,27260.9,26130.9,41354.6,29361.1,16272.4,16986.7,19745.2,21529.1,18245.7,25096.5,22544.6,31196.6,16127.8,32140.8,23095.9,15366.8,22368.1,29509.2,24604.4,23963.1,32238.6,22457.9,24350.8,19632.6,20257.9,24056.9,52807.9,15457.6,23170.9,21032.7,31052.9,17269.3,18181.6,24577.6,24059.8,20321.0,21639.4,36592.6,16646.0,26808.7,21616.4,20462.9,16998.0,27692.1,32319.6,16716.4,17133.4,21787.6,19479.4,21252.9,25826.4,21576.0,20097.9,22456.9,16271.9,23712.4,13602.1,16347.8,32713.4,15847.1,11179.1,25868.0,16182.7,17070.1,15866.6,11152.9,29637.6,15085.2,29521.9,18374.4,18739.1,13881.7,30916.4,19224.6,12844.5,14325.2,18710.4,20210.8,20442.7,35128.4,22883.7,17134.9,16572.2,13503.9,19166.2,48476.6,21324.9,16818.3,20536.7,22114.4,19015.9,82285.7,48963.3,27235.2,15896.9,25474.1,32768.5,13661.5,16375.5,14917.6,34971.9,39893.2,18916.5,11137.6,12225.5,17680.1,18541.6,13107.9,10022.7,12177.9,12438.8,18495.2,11499.6,18046.5,19582.6,17375.7,13270.3,10358.1,16569.1,12892.1,40722.6,26066.1,22919.9,11027.3,14581.2,15316.5,15645.1,20906.3,13450.6,19431.9,9188.1,13912.1,12944.4,15539.3,29567.6,22547.9,12516.9,15170.4,15617.4,34040.9,48801.9,18881.5,22191.6,32052.3,17087.1,16230.1,20027.3,17344.9,12252.3,18086.6,18351.2,18061.9,16670.0,19171.0,18438.4,20231.9,21546.6,35500.7,23032.6,26330.4,15156.8,20723.1,13422.6,14772.6,33648.0,18267.6,40668.1,18621.4,12958.5,15262.8,18707.6,21920.6,18521.6,15412.8,16596.6,26067.2,20032.2,15837.1,14106.5,25138.6,23234.6,27333.2,26327.6,16824.4,12871.6,13170.2,13982.9,14315.6,24873.5,19675.3,12075.1,19239.9,20128.6,21533.0,11904.4,10242.5,20156.8,32413.9,12998.4,12194.1,15534.8,23490.3,18220.3,23563.1,17389.6,22254.1,22082.2,15081.4,17687.4,22405.6,13259.4,17010.1,17449.0,19097.3,18644.2,8878.8,18395.9,19192.1,17689.2,20790.4,25574.3,18787.6,16743.3,15449.4,15422.0,20247.6,17969.9,22545.6,26137.5,16230.4,23792.5,15182.3,18344.1,22916.8,16756.7,20711.1,40086.4,25243.8,17424.1,18212.4,14888.0,18137.3,16387.4,23592.2,19929.1,16131.1,23562.0,16026.5,22765.2,23994.8,21584.4,43942.9,36808.6,35347.6,19770.9,19589.9,37990.6,19939.7,31352.1,30338.3,28758.0,26674.2,25384.3,25188.8,16557.1,26636.1,25853.9,26669.1,20268.7,28466.0,23693.4,29486.0,23495.4,26244.1,25737.9,23114.1,17116.9,38900.8,25829.7,26897.8,31397.1,34289.1,49111.7,46507.1,30212.3,69833.2,41639.6,38974.2,40014.6,48256.6,31467.3,43841.2,26917.6,34516.0,25461.1,39708.9,52136.6,49870.4,43819.4,59641.9,51669.9,64626.4,58505.3,51342.4,74833.6,107454.6,118600.0,112820.5,132159.0,143623.4,234405.5],"cum_vol":[146792.6,192413.9,237195.0,297393.9,340039.4,378947.2,426112.9,480972.1,535614.4,567320.5,615945.1,663164.8,706006.0,756087.8,793468.2,825614.4,864451.9,902630.9,936157.9,976218.9,1038691.7,1076049.4,1102024.3,1136541.9,1162476.4,1201847.2,1226871.0,1266050.0,1294113.9,1321261.1,1374392.1,1421544.3,1470322.1,1503116.5,1533134.4,1562753.3,1593590.5,1625512.8,1659969.1,1689390.3,1719781.2,1751564.3,1778155.5,1808792.3,1834639.4,1860361.1,1890155.1,1925284.4,1966611.5,1996883.9,2022947.9,2070872.9,2098520.4,2136687.4,2161645.7,2195331.1,2224564.6,2251759.4,2289269.3,2320605.9,2350652.7,2375356.6,2400350.2,2431110.8,2466611.0,2481316.1,2504695.9,2538857.4,2565338.2,2607395.6,2647763.3,2671015.5,2699417.6,2730375.1,2753447.6,2777181.6,2812294.2,2839265.8,2854800.6,2882061.6,2908192.4,2949547.1,2978908.2,2995180.6,3012167.4,3031912.6,3053441.6,3071687.4,3096783.9,3119328.4,3150525.1,3166652.9,3198793.6,3221889.5,3237256.3,3259624.4,3289133.6,3313738.0,3337701.1,3369939.8,3392397.7,3416748.5,3436381.1,3456638.9,3480695.8,3533503.7,3548961.4,3572132.3,3593165.0,3624217.9,3641487.2,3659668.8,3684246.4,3708306.2,3728627.2,3750266.6,3786859.3,3803505.3,3830314.0,3851930.4,3872393.3,3889391.3,3917083.4,3949403.1,3966119.5,3983252.9,4005040.6,4024519.9,4045772.9,4071599.2,4093175.2,4113273.1,4135730.1,4152002.0,4175714.4,4189316.4,4205664.2,4238377.6,4254224.6,4265403.8,4291271.8,4307454.5,4324524.6,4340391.2,4351544.1,4381181.8,4396267.0,4425788.9,4444163.3,4462902.4,4476784.1,4507700.4,4526925.0,4539769.5,4554094.7,4572805.1,4593015.9,4613458.6,4648587.0,4671470.7,4688605.6,4705177.9,4718681.8,4737848.0,4786324.6,4807649.5,4824467.8,4845004.5,4867118.9,4886134.7,4968420.4,5017383.7,5044618.9,5060515.8,5085989.9,5118758.4,5132419.9,5148795.4,5163713.0,5198684.9,5238578.1,5257494.6,5268632.1,5280857.6,5298537.8,5317079.4,5330187.2,5340209.9,5352387.9,5364826.6,5383321.9,5394821.5,5412868.0,5432450.6,5449826.4,5463096.6,5473454.8,5490023.9,5502916.0,5543638.6,5569704.8,5592624.7,5603652.0,5618233.2,5633549.7,5649194.9,5670101.1,5683551.8,5702983.7,5712171.8,5726083.9,5739028.2,5754567.5,5784135.1,5806683.0,5819199.9,5834370.3,5849987.6,5884028.5,5932830.4,5951711.9,5973903.5,6005955.8,6023042.9,6039273.0,6059300.3,6076645.2,6088897.5,6106984.1,6125335.4,6143397.2,6160067.2,6179238.2,6197676.6,6217908.4,6239455.1,6274955.8,6297988.4,6324318.8,6339475.6,6360198.7,6373621.4,6388394.0,6422042.0,6440309.6,6480977.8,6499599.2,6512557.7,6527820.5,6546528.1,6568448.7,6586970.3,6602383.1,6618979.6,6645046.9,6665079.1,6680916.1,6695022.6,6720161.2,6743395.8,6770729.0,6797056.6,6813881.0,6826752.6,6839922.8,6853905.7,6868221.3,6893094.8,6912770.1,6924845.1,6944085.1,6964213.6,6985746.6,6997651.1,7007893.6,7028050.4,7060464.3,7073462.6,7085656.7,7101191.5,7124681.8,7142902.1,7166465.2,7183854.8,7206108.9,7228191.1,7243272.6,7260959.9,7283365.6,7296625.0,7313635.1,7331084.1,7350181.4,7368825.6,7377704.4,7396100.4,7415292.5,7432981.7,7453772.1,7479346.4,7498134.0,7514877.3,7530326.7,7545748.7,7565996.4,7583966.3,7606511.9,7632649.4,7648879.7,7672672.2,7687854.5,7706198.6,7729115.4,7745872.1,7766583.3,7806669.7,7831913.5,7849337.6,7867549.9,7882437.9,7900575.2,7916962.6,7940554.8,7960483.9,7976615.1,8000177.1,8016203.6,8038968.8,8062963.6,8084547.9,8128490.9,8165299.5,8200647.1,8220418.1,8240007.9,8277998.6,8297938.3,8329290.4,8359628.6,8388386.6,8415060.9,8440445.1,8465633.9,8482191.0,8508827.1,8534680.9,8561350.0,8581618.7,8610084.7,8633778.1,8663264.1,8686759.5,8713003.6,8738741.6,8761855.6,8778972.5,8817873.3,8843703.0,8870600.8,8901997.9,8936286.9,8985398.6,9031905.7,9062118.0,9131951.2,9173590.9,9212565.1,9252579.7,9300836.3,9332303.6,9376144.8,9403062.4,9437578.4,9463039.4,9502748.4,9554884.9,9604755.3,9648574.7,9708216.6,9759886.6,9824513.0,9883018.3,9934360.6,10009194.3,10116648.9,10235248.9,10348069.4,10480228.4,10623851.9,10858257.4],"abs_move_pct":[0.7145,0.7351,0.9583,0.8798,1.0516,1.268,1.3852,1.4823,1.4327,1.4443,1.427,1.4455,1.585,1.8075,1.6801,1.72,1.6516,1.7969,1.8247,1.8413,1.8678,1.9154,1.8575,1.706,1.6835,1.626,1.7069,1.7598,1.7975,1.7529,1.7267,1.6558,1.6488,1.6521,1.6103,1.5196,1.4988,1.5155,1.5461,1.6925,1.6421,1.6097,1.6843,1.7505,1.789,1.6489,1.75,1.7667,1.7944,1.6832,1.8025,1.825,1.8179,1.7884,1.8116,1.799,1.7779,1.679,1.5859,1.6359,1.612,1.6377,1.71,1.7471,1.7536,1.7539,1.7319,1.7527,1.8129,1.7754,1.7939,1.8147,1.766,1.7634,1.7432,1.7587,1.7096,1.7782,1.8045,1.9029,1.9466,2.0838,2.0399,2.057,2.1481,2.2427,2.1276,2.1591,2.0456,2.1057,2.052,2.0637,2.0904,2.0847,2.058,2.12,2.1855,2.1753,2.1571,2.1466,2.1375,2.171,2.2149,2.2032,2.2407,2.2565,2.2456,2.3245,2.2985,2.2677,2.1686,2.1614,2.1849,2.1598,2.1713,2.1297,2.0836,2.1224,2.0921,2.1053,2.0811,2.1284,2.1169,2.0958,2.066,1.9986,2.0388,2.1014,2.0613,2.1051,2.2072,2.2149,2.245,2.2332,2.2312,2.2607,2.241,2.2674,2.3404,2.3189,2.3429,2.363,2.3917,2.4594,2.4381,2.4806,2.4428,2.5158,2.6318,2.6028,2.6529,2.6664,2.7111,2.6875,2.6213,2.6303,2.5579,2.5398,2.5471,2.5472,2.5432,2.4937,2.4384,2.4957,2.5023,2.5517,2.4955,2.4735,2.3626,2.3229,2.3564,2.3094,2.3697,2.3558,2.4205,2.411,2.438,2.3649,2.3997,2.3996,2.3854,2.4475,2.4464,2.5283,2.4837,2.506,2.5555,2.5175,2.5106,2.5271,2.4708,2.4985,2.5306,2.4378,2.3893,2.3209,2.3418,2.3859,2.3896,2.3693,2.3842,2.4164,2.4667,2.3795,2.4294,2.4061,2.3512,2.3011,2.2876,2.2632,2.2802,2.3283,2.2665,2.2831,2.285,2.2754,2.2361,2.258,2.319,2.299,2.2082,2.2182,2.2063,2.2208,2.197,2.1914,2.203,2.2852,2.245,2.2021,2.1426,2.164,2.0609,2.0837,2.0853,2.0504,2.1019,2.0998,2.1649,2.1899,2.1515,2.111,2.0679,2.1218,2.0568,2.0064,2.0178,2.0176,2.0075,2.0015,1.9458,1.9619,1.9648,1.9361,1.9781,1.9837,1.9444,1.9751,2.0196,2.013,2.0477,2.0506,2.0793,2.0955,2.1266,2.1034,2.0731,2.1147,2.1931,2.1605,2.1904,2.1509,2.1227,2.1026,2.1615,2.1887,2.1373,2.1471,2.0866,2.0238,2.072,2.1427,2.1264,2.1185,2.0411,2.0356,2.0962,2.1073,2.13,2.1605,2.1844,2.2321,2.2072,2.2339,2.264,2.2557,2.3265,2.416,2.3689,2.3692,2.3037,2.2839,2.2842,2.2892,2.2702,2.3163,2.3172,2.3287,2.3287,2.2598,2.2761,2.2788,2.2363,2.2596,2.2595,2.2331,2.2211,2.2461,2.223,2.2948,2.2426,2.2085,2.1547,2.2642,2.2521,2.2224,2.2183,2.2438,2.2392,2.3253,2.3118,2.3305,2.365,2.3712,2.4312,2.4637,2.5154,2.5278,2.5663,2.5457,2.5201,2.484,2.5035,2.4751,2.4925,2.4362,2.4435,2.4141,2.4635,2.4648,2.3587,2.4323,2.3666,2.3561,2.3503,2.3451,2.3406,2.3605,2.4092,2.3812,2.4126,2.3595,2.3373,2.2752,2.3169,2.2621,2.3161,2.3258,2.3553,2.3565,2.3788,2.4375,2.4178,2.4011,2.5209,2.4892,2.4597,2.5377,2.5244,2.4189,2.5387,2.468,2.5141,2.493,2.4741,2.5067,2.4554,2.5255,2.5036,2.4867],"open5_vol":340039.4,"days":14,"atr14":0.6078500000000001,"adv14":12335632,"avg_range_pct14":5.647,"prev_close":11.8,"prev_high":11.86,"prev_low":10.98,"high_20d":11.86,"ref_5d_high":11.86,"ref_5d_low":10.455,"ref_5d_avg_high":11.183,"ref_5d_avg_low":10.613,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":10.135,"hi":10.2801,"mid":10.2075,"touches":2,"last_touch_days_ago":10},{"lo":10.4,"hi":10.515,"mid":10.4723,"touches":6,"last_touch_days_ago":1},{"lo":10.56,"hi":10.66,"mid":10.61,"touches":4,"last_touch_days_ago":3},{"lo":10.73,"hi":10.88,"mid":10.8267,"touches":3,"last_touch_days_ago":2},{"lo":10.895,"hi":10.99,"mid":10.9458,"touches":6,"last_touch_days_ago":0},{"lo":11.09,"hi":11.22,"mid":11.155,"touches":2,"last_touch_days_ago":7},{"lo":11.29,"hi":11.33,"mid":11.3133,"touches":3,"last_touch_days_ago":4}],"high":11.86,"low":9.77,"atr":0.6079,"sessions":14,"tol":0.152}}