{"symbol":"CLPT","for_date":"2025-06-04","built":"2026-09-30T17:55:26-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[5130.8,866.7,478.4,311.1,1408.0,931.9,2076.3,1911.9,516.2,943.4,1530.7,1556.1,996.3,1087.0,3350.9,846.1,2507.1,637.0,1392.6,821.3,2301.4,910.9,587.9,1011.6,360.7,720.6,537.8,2009.9,327.3,312.6,1575.1,557.3,1073.1,3321.4,1413.3,1171.4,1792.2,748.3,1779.6,289.0,709.9,708.1,527.4,412.6,2111.8,684.4,2075.2,1152.6,612.1,1859.3,1029.8,502.4,528.3,544.9,1355.6,362.8,288.6,380.6,721.2,1382.3,633.6,610.4,944.2,1770.1,383.9,1726.1,932.1,625.3,756.8,265.4,592.0,631.7,914.0,334.4,407.2,315.5,158.0,230.6,490.1,173.6,1341.7,258.1,690.1,184.9,318.6,626.8,645.9,280.8,178.1,464.4,436.6,927.6,353.9,415.7,641.4,694.9,222.5,165.3,337.1,675.8,360.6,238.9,74.7,299.6,425.2,1338.1,600.2,343.6,242.4,1670.8,333.9,972.5,370.9,450.6,185.6,173.3,337.5,128.0,173.6,428.3,449.1,127.2,595.6,100.0,344.4,120.7,49.1,182.4,226.1,206.7,320.6,193.5,318.6,235.1,406.4,233.2,168.8,440.4,244.8,442.2,567.9,108.6,365.1,760.3,229.4,212.2,1227.1,183.2,978.1,188.7,495.7,478.9,106.1,454.4,393.5,454.0,1317.4,306.6,332.6,56.5,438.6,273.8,132.2,342.0,381.1,1562.6,436.6,111.9,378.9,199.0,302.9,105.5,275.6,361.7,257.0,201.1,943.2,308.5,306.5,540.2,336.7,319.4,602.4,740.9,167.1,278.6,222.7,427.1,540.6,445.9,560.4,414.8,272.8,210.9,406.0,119.5,109.5,724.7,264.5,598.1,775.4,419.1,322.4,847.1,802.6,1168.1,390.8,190.0,567.8,209.9,411.1,302.8,280.9,915.5,210.0,466.9,234.7,182.1,147.6,186.7,225.4,106.6,510.9,328.0,391.4,389.9,924.1,358.9,165.9,452.6,446.3,559.5,134.8,888.1,451.9,182.9,429.2,626.2,229.7,401.1,2775.4,509.6,328.0,327.8,205.5,50.9,653.5,373.6,549.1,684.4,684.3,498.9,123.7,116.7,1016.6,978.5,348.1,643.9,193.3,698.9,497.4,193.9,1071.1,352.0,521.1,904.6,445.9,649.9,263.3,1502.3,698.5,1223.6,1301.5,1852.0,1145.5,138.9,325.7,492.8,732.7,723.3,775.0,391.6,523.6,372.1,237.1,220.8,299.8,246.6,872.3,343.1,528.3,323.6,522.4,984.1,263.0,313.6,449.6,42.9,246.1,523.9,219.0,544.9,145.1,327.2,400.5,604.1,158.4,473.1,128.7,580.5,641.6,520.1,563.9,181.9,372.9,954.8,290.0,817.9,299.4,1135.1,349.0,509.5,495.6,255.5,110.1,423.6,1175.1,90.6,294.7,716.5,510.8,231.8,333.8,368.0,838.1,792.0,476.4,158.9,476.6,375.4,443.5,2734.6,1715.6,412.1,1085.1,754.5,507.7,456.6,369.0,536.5,267.6,1733.1,843.9,522.7,1439.3,401.4,209.0,278.9,529.4,603.6,589.1,638.0,518.8,549.6,1164.3,1400.9,878.7,547.0,540.9,1276.9,1217.9,909.7,578.6,896.0,707.1,1780.4,770.9,1207.1,763.0,1198.4,2030.0,1481.6,1246.3,2739.5,2801.1,1988.2,2203.0,3562.8,5401.4,8190.0],"cum_vol":[5130.8,5997.5,6475.9,6786.9,8194.9,9126.8,11203.1,13114.9,13631.1,14574.6,16105.3,17661.4,18657.6,19744.6,23095.6,23941.6,26448.7,27085.7,28478.4,29299.6,31601.1,32511.9,33099.8,34111.4,34472.1,35192.8,35730.6,37740.5,38067.8,38380.4,39955.6,40512.9,41586.0,44907.4,46320.7,47492.1,49284.4,50032.6,51812.2,52101.2,52811.1,53519.1,54046.5,54459.1,56570.9,57255.3,59330.5,60483.1,61095.2,62954.5,63984.3,64486.7,65015.0,65559.9,66915.5,67278.3,67566.9,67947.5,68668.7,70051.0,70684.6,71295.0,72239.2,74009.3,74393.2,76119.3,77051.4,77676.7,78433.5,78698.9,79290.9,79922.6,80836.6,81171.0,81578.2,81893.7,82051.7,82282.3,82772.4,82946.0,84287.7,84545.9,85235.9,85420.8,85739.4,86366.1,87012.1,87292.9,87470.9,87935.3,88371.9,89299.5,89653.4,90069.1,90710.4,91405.3,91627.8,91793.1,92130.1,92805.9,93166.6,93405.4,93480.1,93779.8,94205.0,95543.1,96143.3,96486.9,96729.4,98400.1,98734.1,99706.6,100077.5,100528.1,100713.6,100886.9,101224.4,101352.4,101526.0,101954.3,102403.4,102530.6,103126.1,103226.1,103570.6,103691.3,103740.4,103922.7,104148.8,104355.5,104676.1,104869.6,105188.3,105423.4,105829.8,106063.0,106231.8,106672.1,106916.9,107359.1,107927.1,108035.6,108400.8,109161.1,109390.5,109602.7,110829.9,111013.1,111991.1,112179.9,112675.6,113154.4,113260.5,113714.9,114108.4,114562.4,115879.8,116186.4,116519.0,116575.5,117014.1,117287.9,117420.1,117762.1,118143.1,119705.8,120142.4,120254.3,120633.1,120832.1,121135.1,121240.6,121516.2,121877.9,122134.9,122336.0,123279.2,123587.7,123894.2,124434.4,124771.1,125090.5,125692.9,126433.8,126600.9,126879.4,127102.1,127529.2,128069.8,128515.7,129076.1,129490.9,129763.7,129974.6,130380.6,130500.1,130609.6,131334.4,131598.9,132196.9,132972.3,133391.4,133713.8,134560.9,135363.6,136531.6,136922.4,137112.4,137680.2,137890.1,138301.2,138604.0,138884.9,139800.4,140010.4,140477.3,140712.0,140894.1,141041.8,141228.5,141453.9,141560.6,142071.5,142399.5,142790.9,143180.8,144104.9,144463.7,144629.6,145082.2,145528.5,146088.0,146222.8,147110.9,147562.9,147745.8,148175.0,148801.2,149030.9,149432.0,152207.4,152717.0,153045.0,153372.8,153578.3,153629.2,154282.7,154656.3,155205.4,155889.9,156574.1,157073.0,157196.7,157313.4,158330.0,159308.5,159656.6,160300.5,160493.8,161192.6,161690.1,161883.9,162955.0,163307.0,163828.1,164732.7,165178.6,165828.5,166091.8,167594.1,168292.6,169516.1,170817.6,172669.6,173815.1,173954.1,174279.8,174772.6,175505.3,176228.6,177003.6,177395.2,177918.9,178290.9,178528.0,178748.8,179048.6,179295.2,180167.5,180510.6,181038.9,181362.4,181884.9,182869.0,183132.0,183445.6,183895.3,183938.1,184184.2,184708.1,184927.1,185472.0,185617.1,185944.4,186344.9,186949.0,187107.4,187580.4,187709.1,188289.6,188931.2,189451.4,190015.3,190197.2,190570.1,191524.9,191814.9,192632.7,192932.1,194067.1,194416.1,194925.6,195421.2,195676.7,195786.8,196210.4,197385.6,197476.2,197770.9,198487.4,198998.2,199230.0,199563.8,199931.8,200769.9,201561.9,202038.4,202197.2,202673.8,203049.2,203492.7,206227.4,207943.0,208355.1,209440.3,210194.8,210702.5,211159.1,211528.1,212064.6,212332.2,214065.4,214909.3,215432.0,216871.3,217272.7,217481.7,217760.6,218290.1,218893.7,219482.9,220120.9,220639.6,221189.3,222353.6,223754.4,224633.1,225180.1,225721.0,226997.9,228215.8,229125.5,229704.1,230600.1,231307.2,233087.6,233858.5,235065.6,235828.6,237026.9,239056.9,240538.5,241784.8,244524.3,247325.4,249313.6,251516.6,255079.4,260480.7,268670.7],"abs_move_pct":[0.8489,0.6668,1.0496,0.7406,0.5821,0.607,0.8192,1.0519,1.2091,1.1412,1.4867,1.7347,1.5888,1.531,1.741,1.5045,1.6997,1.6649,1.5967,1.7705,1.8576,1.8142,1.8935,1.888,1.7241,1.7781,1.6996,1.6478,1.7481,1.8889,1.9406,1.8698,1.8649,1.8057,1.7666,1.7863,1.8323,1.8102,1.8652,1.8729,1.8612,1.9584,2.0729,2.0836,2.2779,2.3075,2.2992,2.1058,2.0774,2.0235,2.0405,1.9661,1.9,1.9509,1.8344,1.8614,1.9073,1.9247,1.8661,1.7893,1.8157,1.8937,1.932,1.8996,1.9138,1.7874,1.7885,1.7717,1.8532,1.8264,1.8469,1.8492,1.8647,1.9113,1.9687,1.8958,1.9015,1.8955,1.8835,1.8813,1.771,1.7832,1.822,1.8122,1.8128,1.7974,1.7573,1.7426,1.7474,1.756,1.7532,1.7603,1.7637,1.6819,1.6105,1.6909,1.6784,1.7394,1.7388,1.7392,1.7747,1.7987,1.7844,1.8074,1.8971,1.8837,1.7597,1.8317,1.7759,1.912,1.9876,1.956,1.9533,1.9575,2.024,2.1069,2.1274,2.1422,2.1295,2.1363,2.0692,1.9409,1.9303,1.9282,1.9085,1.927,1.9605,1.9255,1.9316,1.9803,1.9629,1.9771,2.0056,2.0202,2.0273,2.0466,2.0156,1.984,1.9324,1.942,1.9571,1.9606,1.9813,1.9551,1.9735,1.979,2.068,2.0165,2.0741,2.0538,2.0678,2.1578,2.2143,2.3016,2.2364,2.3005,2.3741,2.2733,2.3057,2.3302,2.3035,2.3877,2.3876,2.3881,2.415,2.3984,2.4136,2.3506,2.3833,2.3361,2.4192,2.4735,2.4232,2.4447,2.3863,2.3236,2.2589,2.29,2.2728,2.368,2.2918,2.2792,2.3017,2.2523,2.2632,2.2489,2.2172,2.2656,2.2874,2.2578,2.0923,2.109,2.1223,2.1297,2.1108,2.1011,2.0956,2.0128,1.9581,1.9582,1.8583,1.8726,1.8964,1.9207,1.9498,2.0398,2.0466,2.0589,2.1285,2.0682,2.0527,2.0524,2.0194,2.0676,2.0594,2.0561,2.029,2.0152,2.0129,2.0531,2.0619,2.1048,2.1377,2.0479,1.9834,2.0458,2.023,2.0159,2.0186,2.0001,2.024,2.0632,2.0818,2.1512,2.2259,2.2024,2.2232,2.1375,2.1329,2.1985,2.2287,2.2369,2.2011,2.1578,2.1694,2.1493,2.1531,2.1348,2.1114,1.9535,1.8521,1.8711,1.8661,1.8652,1.8451,1.9164,1.9226,1.8977,1.866,1.9265,1.8689,1.9113,1.9665,1.9523,1.9648,1.9271,1.9066,1.9027,1.9039,1.8433,1.7745,1.6839,1.6798,1.7117,1.6473,1.6946,1.7431,1.7192,1.7168,1.6682,1.664,1.686,1.6732,1.6754,1.6519,1.7024,1.7211,1.7262,1.6893,1.7296,1.7613,1.7648,1.776,1.7494,1.7401,1.7809,1.8056,1.8138,1.7783,1.8646,1.8518,1.8262,1.8329,1.8156,1.8383,1.8,1.7958,1.8188,1.8308,1.8524,1.8147,1.8032,1.8425,1.8246,1.8356,1.8256,1.8641,1.9149,1.89,1.8971,1.9069,1.8652,1.8995,1.9491,1.9697,1.9633,1.9828,1.9969,2.0432,1.9794,1.9529,1.9304,1.9455,1.9591,1.9381,1.8957,1.9268,1.9598,1.9604,1.9467,1.878,1.9069,1.9045,1.9024,1.9358,1.8594,1.8894,1.9198,1.8912,1.9102,1.953,1.8873,1.8712,1.9609,1.9241,1.9448,1.9371,1.9125,1.9924,1.9748,1.9256,1.8841,1.8329,1.7788,1.8267,1.8695,1.883,1.8093,1.8413,1.8658,1.9005,1.9261,1.9468,2.0018,1.9363,1.8913,1.8232,1.8213,1.7918,1.8047,1.8645,1.8552,1.9075,1.9232,1.9996,2.0742,2.1003,2.1651,2.2017,2.3167],"open5_vol":8194.9,"days":14,"atr14":0.7626142857142855,"adv14":301512,"avg_range_pct14":5.931,"prev_close":12.66,"prev_high":12.9598,"prev_low":11.8,"high_20d":14.94,"ref_5d_high":12.9598,"ref_5d_low":11.5918,"ref_5d_avg_high":12.3505,"ref_5d_avg_low":11.7526,"ref_5d_avg_range":0.5979,"sr14":{"levels":[{"lo":11.5918,"hi":11.6113,"mid":11.6015,"touches":2,"last_touch_days_ago":1},{"lo":11.8,"hi":11.98,"mid":11.8768,"touches":10,"last_touch_days_ago":0},{"lo":12.01,"hi":12.15,"mid":12.08,"touches":2,"last_touch_days_ago":2},{"lo":12.34,"hi":12.49,"mid":12.4125,"touches":4,"last_touch_days_ago":3},{"lo":12.54,"hi":12.615,"mid":12.5775,"touches":2,"last_touch_days_ago":5},{"lo":12.76,"hi":12.92,"mid":12.8267,"touches":3,"last_touch_days_ago":8},{"lo":12.9598,"hi":13.1468,"mid":13.0789,"touches":3,"last_touch_days_ago":0}],"high":13.6499,"low":11.5918,"atr":0.7626,"sessions":14,"tol":0.1907}}