{"symbol":"CLF","for_date":"2025-06-04","built":"2026-09-30T17:55:26-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[460447.0,380124.6,244812.5,233424.9,239448.1,171421.1,170531.8,220895.5,160300.4,228638.1,185008.8,149946.4,152879.7,179994.6,138685.2,139944.9,156856.3,167936.1,122780.6,125242.4,110411.0,119766.5,102939.6,131205.7,133013.2,141098.3,123560.9,160200.9,107999.9,151367.2,162280.9,127528.0,129248.7,122335.1,116411.6,128529.7,127656.9,109228.1,133269.1,97078.8,120747.0,130466.9,90621.7,104338.1,102867.6,95475.1,100273.5,98153.4,122797.0,116839.0,101815.9,106089.3,124326.6,122599.4,90936.3,111863.3,109419.1,102129.2,85515.9,78933.6,75708.5,103369.8,102165.6,101069.9,88530.1,126347.9,130154.1,99558.5,87049.6,70128.0,82716.4,83274.4,82655.1,86619.8,92305.9,65453.6,111199.0,101612.4,104041.2,66830.9,74210.6,63424.6,63020.2,77217.9,63691.8,76067.1,76481.3,88313.2,81027.4,76557.2,65046.0,40306.6,80007.8,74889.1,70690.5,60855.6,53686.2,71545.4,78453.6,49181.5,67323.6,65906.9,59892.8,75433.9,73741.6,83716.4,50374.3,81257.9,89859.9,87606.7,84560.5,64750.6,97957.0,90397.0,68319.7,94531.2,79471.9,81457.1,107735.7,80891.4,66809.5,67185.1,71552.0,58895.0,76360.4,76831.9,103691.2,77852.4,55248.6,60506.4,57483.3,46678.5,64881.6,48036.9,53100.9,54841.6,35669.1,54166.9,50469.4,53658.5,51432.9,61312.8,40911.8,64686.3,69188.9,52487.1,44807.6,53444.7,64246.9,71035.4,61252.4,81116.6,63276.2,61240.6,59436.2,57775.7,65772.0,65656.5,50527.9,71272.5,32811.6,72618.7,51739.7,95804.6,61326.4,63145.4,54770.8,53078.9,54103.2,63716.5,81752.4,50436.9,80227.6,54207.1,61260.7,75406.6,52793.9,46827.8,65184.2,44103.1,65080.4,62692.9,53917.2,74328.8,51094.6,72306.4,74562.0,64647.4,53748.6,56434.1,51013.1,51319.3,53441.3,57594.6,49242.3,45811.9,58804.6,43332.6,83164.1,70802.1,60615.3,84637.5,60325.0,42576.4,64091.7,101474.3,49812.3,74069.8,72772.9,90967.2,69047.1,60025.4,58071.7,43418.1,55174.9,40686.6,31002.3,62382.2,41643.4,35799.8,43067.6,58378.1,79424.5,52177.4,49782.0,57879.6,50275.1,45758.8,93994.4,59035.3,76142.2,59743.2,50438.3,57732.1,45108.5,72604.8,97320.7,73493.9,76122.1,84471.1,77668.7,55418.1,53702.8,54612.4,44919.7,58314.9,71277.6,72150.0,52012.8,59511.6,38688.6,40700.0,48296.9,38468.6,53805.4,59627.9,77394.1,79476.3,72301.9,68617.3,99468.6,80090.1,80653.9,58546.8,76194.8,54906.2,56944.3,78093.4,62650.3,70858.6,90058.1,102879.8,93256.4,98094.9,76680.6,81178.9,76993.7,69987.1,82557.9,76411.6,90091.6,61913.8,47829.8,72549.9,86349.1,76981.7,67223.6,97906.4,61501.8,74043.5,66012.9,69911.5,79308.6,72328.0,40351.1,94977.4,95178.9,67754.8,80895.5,54877.5,61051.1,55515.1,54990.7,38688.5,68259.2,52864.1,61543.5,40735.1,50246.1,40623.2,58847.9,45744.1,70313.1,90091.6,57073.3,47447.2,59875.6,70004.4,69770.1,52088.5,52421.1,66607.1,86677.1,76861.9,55941.9,58607.6,78187.1,61025.7,68128.1,79815.5,86122.6,71823.6,67499.0,45843.6,86093.4,73439.7,114799.7,71962.6,69070.3,63641.0,81889.9,86686.4,75478.3,74956.7,78859.5,126231.8,86708.5,66609.6,101453.6,55845.5,66502.1,88347.4,72634.5,83285.1,67013.4,113238.8,116499.4,121481.3,139262.4,101922.0,159671.3,214922.6,147719.5,264240.0,83033.8,157491.6,100149.5,143280.6,143086.0,146293.4,202838.4,125805.5,123464.4,246848.0,156034.0,158035.4,139435.6,220825.1,153138.5,174233.4,257518.9,230140.7,264678.1,241742.9,230533.6,346320.5,317788.1,343057.1,414337.4,864990.5],"cum_vol":[460447.0,840571.6,1085384.1,1318809.0,1558257.1,1729678.2,1900210.0,2121105.5,2281405.9,2510044.0,2695052.8,2844999.1,2997878.9,3177873.4,3316558.6,3456503.6,3613359.9,3781295.9,3904076.6,4029319.0,4139730.0,4259496.5,4362436.1,4493641.8,4626655.0,4767753.3,4891314.1,5051515.1,5159515.0,5310882.2,5473163.1,5600691.1,5729939.8,5852274.9,5968686.6,6097216.3,6224873.1,6334101.2,6467370.4,6564449.1,6685196.1,6815663.0,6906284.7,7010622.9,7113490.5,7208965.6,7309239.1,7407392.5,7530189.5,7647028.5,7748844.4,7854933.7,7979260.3,8101859.7,8192796.0,8304659.3,8414078.4,8516207.6,8601723.4,8680657.1,8756365.6,8859735.4,8961900.9,9062970.8,9151500.9,9277848.8,9408002.9,9507561.4,9594611.0,9664739.0,9747455.4,9830729.8,9913384.9,10000004.7,10092310.6,10157764.1,10268963.1,10370575.5,10474616.7,10541447.6,10615658.3,10679082.9,10742103.1,10819320.9,10883012.7,10959079.9,11035561.1,11123874.4,11204901.7,11281458.9,11346504.9,11386811.5,11466819.3,11541708.4,11612398.9,11673254.4,11726940.6,11798486.0,11876939.6,11926121.1,11993444.7,12059351.6,12119244.4,12194678.3,12268419.9,12352136.4,12402510.6,12483768.6,12573628.4,12661235.1,12745795.6,12810546.3,12908503.3,12998900.3,13067220.0,13161751.2,13241223.1,13322680.3,13430416.0,13511307.4,13578116.9,13645302.1,13716854.1,13775749.1,13852109.4,13928941.3,14032632.5,14110484.9,14165733.5,14226239.9,14283723.1,14330401.6,14395283.2,14443320.1,14496421.1,14551262.7,14586931.9,14641098.7,14691568.1,14745226.6,14796659.6,14857972.4,14898884.1,14963570.4,15032759.3,15085246.4,15130054.0,15183498.7,15247745.6,15318781.0,15380033.4,15461150.0,15524426.2,15585666.8,15645103.0,15702878.7,15768650.7,15834307.2,15884835.1,15956107.6,15988919.1,16061537.9,16113277.6,16209082.1,16270408.5,16333553.9,16388324.6,16441403.6,16495506.8,16559223.3,16640975.7,16691412.6,16771640.1,16825847.3,16887108.0,16962514.6,17015308.6,17062136.4,17127320.6,17171423.7,17236504.1,17299197.0,17353114.2,17427443.0,17478537.6,17550844.1,17625406.1,17690053.4,17743802.1,17800236.1,17851249.2,17902568.5,17956009.8,18013604.4,18062846.7,18108658.6,18167463.2,18210795.9,18293959.9,18364762.0,18425377.3,18510014.8,18570339.8,18612916.2,18677007.9,18778482.2,18828294.5,18902364.3,18975137.2,19066104.4,19135151.6,19195177.0,19253248.7,19296666.9,19351841.8,19392528.4,19423530.7,19485912.9,19527556.4,19563356.1,19606423.7,19664801.9,19744226.4,19796403.7,19846185.7,19904065.4,19954340.4,20000099.2,20094093.6,20153128.9,20229271.1,20289014.3,20339452.6,20397184.7,20442293.2,20514898.0,20612218.7,20685712.6,20761834.7,20846305.9,20923974.6,20979392.6,21033095.4,21087707.8,21132627.5,21190942.4,21262220.1,21334370.1,21386382.9,21445894.5,21484583.1,21525283.1,21573580.1,21612048.6,21665854.0,21725481.9,21802875.9,21882352.2,21954654.1,22023271.4,22122740.0,22202830.1,22283484.1,22342030.9,22418225.6,22473131.9,22530076.1,22608169.6,22670819.9,22741678.4,22831736.5,22934616.3,23027872.6,23125967.5,23202648.1,23283826.9,23360820.6,23430807.8,23513365.7,23589777.4,23679869.0,23741782.8,23789612.6,23862162.5,23948511.6,24025493.3,24092716.9,24190623.3,24252125.1,24326168.6,24392181.4,24462092.9,24541401.6,24613729.6,24654080.7,24749058.1,24844237.0,24911991.8,24992887.3,25047764.8,25108815.9,25164330.9,25219321.6,25258010.1,25326269.4,25379133.5,25440677.0,25481412.1,25531658.2,25572281.4,25631129.4,25676873.4,25747186.5,25837278.1,25894351.4,25941798.6,26001674.1,26071678.6,26141448.7,26193537.2,26245958.4,26312565.4,26399242.5,26476104.4,26532046.3,26590653.9,26668841.1,26729866.8,26797994.9,26877810.4,26963933.1,27035756.6,27103255.6,27149099.2,27235192.6,27308632.4,27423432.1,27495394.6,27564464.9,27628105.9,27709995.8,27796682.2,27872160.5,27947117.2,28025976.7,28152208.5,28238917.0,28305526.6,28406980.3,28462825.8,28529327.9,28617675.2,28690309.7,28773594.8,28840608.2,28953847.0,29070346.4,29191827.7,29331090.1,29433012.1,29592683.4,29807605.9,29955325.4,30219565.4,30302599.2,30460090.9,30560240.4,30703520.9,30846606.9,30992900.4,31195738.8,31321544.3,31445008.7,31691856.7,31847890.7,32005926.1,32145361.6,32366186.7,32519325.2,32693558.6,32951077.5,33181218.2,33445896.3,33687639.1,33918172.8,34264493.3,34582281.4,34925338.4,35339675.8,36204666.3],"abs_move_pct":[0.5191,0.8369,1.0696,1.3823,1.3942,1.4737,1.49,1.4786,1.361,1.489,1.6123,1.6598,1.6589,1.8127,1.7072,1.6284,1.6025,1.4999,1.4822,1.546,1.6367,1.5875,1.5836,1.7234,1.7992,1.9558,1.8708,1.876,1.8854,1.9106,1.7518,1.8284,1.795,1.8536,1.8421,1.7176,1.8306,1.7934,1.7342,1.7881,1.8189,1.7308,1.7362,1.6836,1.784,1.648,1.5764,1.5325,1.4844,1.3431,1.4266,1.4879,1.5031,1.4327,1.4784,1.5605,1.6159,1.6135,1.5694,1.5609,1.5495,1.5093,1.6513,1.6378,1.5955,1.6656,1.6359,1.6963,1.5952,1.5754,1.575,1.5842,1.548,1.5698,1.5758,1.6179,1.6019,1.6786,1.6683,1.6766,1.6021,1.5987,1.57,1.4992,1.5142,1.4755,1.4582,1.4156,1.3882,1.402,1.4169,1.3902,1.3911,1.3169,1.2807,1.2682,1.2573,1.2503,1.1966,1.1914,1.2675,1.2914,1.2801,1.2271,1.2686,1.2265,1.2241,1.2389,1.2121,1.2096,1.2339,1.2666,1.2453,1.2609,1.3084,1.2466,1.2438,1.2312,1.1996,1.2652,1.221,1.2488,1.2942,1.2486,1.2507,1.2201,1.1158,1.1128,1.1176,1.1179,1.1187,1.0843,1.0731,1.0738,1.0979,1.081,1.1411,1.1647,1.1602,1.218,1.1735,1.1212,1.1143,1.1132,1.0495,1.1218,1.121,1.1833,1.259,1.2219,1.1844,1.2645,1.2747,1.2416,1.1489,1.1977,1.1658,1.1314,1.1123,1.1082,1.0617,1.0163,1.0387,1.129,1.1117,1.1172,1.1526,1.1606,1.1916,1.2117,1.2451,1.3176,1.3045,1.2429,1.2225,1.1666,1.1591,1.1798,1.1891,1.1945,1.2098,1.298,1.2994,1.2722,1.3,1.3557,1.3589,1.3145,1.3835,1.4228,1.4204,1.493,1.5236,1.5425,1.539,1.5095,1.4869,1.494,1.4933,1.5105,1.5275,1.5462,1.5349,1.4925,1.5307,1.5452,1.5676,1.4968,1.5479,1.5343,1.4647,1.3936,1.3536,1.3103,1.3554,1.3157,1.3466,1.3371,1.3752,1.4125,1.4549,1.4706,1.4497,1.5025,1.4556,1.4151,1.4748,1.5009,1.5232,1.5508,1.5335,1.5909,1.5833,1.5663,1.5586,1.5833,1.6181,1.5932,1.6108,1.684,1.6856,1.5746,1.5679,1.5665,1.5826,1.6082,1.5877,1.6311,1.5835,1.5997,1.6388,1.5993,1.5982,1.6333,1.6862,1.6823,1.7015,1.7188,1.7132,1.6846,1.65,1.6635,1.758,1.7178,1.7071,1.7319,1.7212,1.7059,1.7191,1.7359,1.7185,1.7272,1.7216,1.711,1.7722,1.7178,1.6837,1.7362,1.7425,1.779,1.7373,1.7354,1.8288,1.88,1.9059,1.8919,1.9167,1.9197,1.94,1.9357,1.9444,1.9363,1.8997,1.9243,1.9135,1.9114,1.9015,1.8933,1.8842,1.8317,1.8484,1.8546,1.8506,1.8678,1.9113,1.9008,1.8647,1.8715,1.9169,1.8783,1.8418,1.8379,1.9171,1.8757,1.866,1.9214,1.9003,1.8808,1.9449,1.9294,1.9938,1.9634,1.9621,1.9178,1.9223,1.9381,1.9222,1.9159,1.8828,1.8834,1.9164,1.8178,1.8206,1.8484,1.839,1.8369,1.8538,1.8507,1.8561,1.8751,1.8181,1.8697,1.882,1.8973,1.9024,1.837,1.8603,1.8852,1.9673,1.9559,1.9213,1.9376,1.8722,1.9275,1.9137,1.9654,1.968,2.028,2.0291,1.9422,1.8935,1.8144,1.8565,1.9265,1.9567,2.028,2.0561,2.0961,2.0775,1.9812,1.9757,2.0204,2.0208,2.0761,2.0808,2.1039,2.0885,2.0767,2.1766,2.2044,2.193,2.1276,2.0747,2.1402,2.1065,2.0462,2.0144,2.0675,2.095,2.0963],"open5_vol":1558257.1,"days":14,"atr14":0.5211214285714287,"adv14":40890026,"avg_range_pct14":6.367,"prev_close":7.56,"prev_high":7.655,"prev_low":6.71,"high_20d":8.75,"ref_5d_high":7.655,"ref_5d_low":5.63,"ref_5d_avg_high":6.693,"ref_5d_avg_low":6.2,"ref_5d_avg_range":0.493,"sr14":{"levels":[{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":2},{"lo":5.93,"hi":6.04,"mid":5.985,"touches":2,"last_touch_days_ago":4},{"lo":6.36,"hi":6.47,"mid":6.415,"touches":2,"last_touch_days_ago":4},{"lo":6.71,"hi":6.81,"mid":6.76,"touches":2,"last_touch_days_ago":0},{"lo":6.96,"hi":7.06,"mid":7.0067,"touches":3,"last_touch_days_ago":1},{"lo":7.12,"hi":7.25,"mid":7.1967,"touches":3,"last_touch_days_ago":6},{"lo":7.27,"hi":7.29,"mid":7.28,"touches":2,"last_touch_days_ago":9},{"lo":7.4043,"hi":7.52,"mid":7.4659,"touches":5,"last_touch_days_ago":1},{"lo":7.55,"hi":7.655,"mid":7.6025,"touches":2,"last_touch_days_ago":0}],"high":7.85,"low":5.63,"atr":0.5211,"sessions":14,"tol":0.1303}}