{"symbol":"ATYR","for_date":"2025-06-04","built":"2026-09-30T17:55:26-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[40578.6,6716.7,7616.8,11123.3,6147.1,9211.3,6731.9,6277.4,15205.6,16930.2,12201.9,6508.6,9404.8,6715.6,14840.1,12897.9,8765.4,4959.7,5782.8,11763.9,7201.8,11655.9,10356.0,5732.7,7201.0,7697.6,5660.6,2884.9,5420.9,5801.7,6312.1,6282.1,9800.6,6555.0,5308.9,11734.7,6127.5,5724.1,6019.9,7400.6,4155.9,3987.1,3851.2,13982.5,4073.5,5238.9,6625.9,5151.3,3327.2,6634.9,3186.5,6172.9,7820.6,3487.6,6230.9,3577.0,9307.1,5750.4,3936.8,2660.5,3320.5,5079.6,2571.9,1855.9,3032.9,3774.5,4878.0,9795.3,3283.8,1867.7,4945.3,2573.1,4650.3,4683.3,2925.5,5611.6,7405.3,5044.1,1137.8,6720.2,2656.6,2699.9,3118.9,3091.7,2438.2,3278.1,2803.4,2511.4,3562.1,3744.0,6704.3,4802.1,1884.0,2920.6,3792.9,3200.6,4866.4,3484.5,3803.7,6942.6,2538.4,2812.8,2139.1,8605.1,2270.5,5833.8,3378.5,3293.6,2252.8,1618.0,2620.6,2078.3,2832.0,7291.6,3796.5,6689.5,2163.8,2398.6,5263.1,5471.8,2822.0,7955.4,7468.5,5798.1,12186.1,4983.1,6374.6,5512.6,5277.9,10918.7,8232.1,5067.1,3320.1,4454.4,3345.5,3539.1,6531.2,5760.7,4170.4,3658.9,2690.9,6957.6,3609.9,5618.8,8282.4,8196.7,4739.8,2863.5,2689.2,6758.9,6449.5,4634.4,5777.1,3517.9,2197.4,4475.6,8073.4,7629.6,5579.6,3739.6,6426.2,6705.1,4098.9,4320.5,3422.5,5397.6,2756.4,3449.5,5298.6,1459.6,4996.1,1512.3,6133.0,3175.1,4457.1,7265.6,4760.5,2766.5,3250.9,5944.2,3015.9,3806.4,3151.4,3991.0,1688.2,3313.9,2428.9,2373.0,2050.1,6583.2,2859.1,4795.7,7051.8,2361.5,1733.9,3461.2,2083.8,4963.7,2913.9,6548.9,2241.9,2635.1,2619.3,2510.9,3975.3,3807.1,2610.7,2729.9,2373.4,6318.4,2630.9,4881.8,4006.4,3131.7,3812.4,2496.5,3071.2,2509.8,3155.7,6169.1,7603.6,6732.6,5444.0,2872.9,4689.3,5376.9,3996.1,3651.1,2342.4,4177.7,1550.9,5189.9,3688.4,5212.4,3058.2,5989.5,1581.6,2770.4,3135.1,2391.6,2404.7,1576.9,1518.2,1458.1,5968.8,4580.0,1534.1,1270.6,3289.4,2509.9,2105.4,6107.3,3606.1,1384.1,4134.8,4063.1,2268.8,3015.0,3100.1,7536.2,1401.3,5949.3,3218.9,985.2,2531.5,2271.9,2283.0,11810.0,2683.5,5085.4,3211.0,872.6,5087.4,4464.4,4819.6,2758.9,2072.5,3334.0,2030.0,4695.1,1419.4,4651.1,3773.1,4184.1,5018.4,2273.1,1921.4,3492.4,3948.2,2794.1,3398.3,5544.6,6165.4,6576.7,3800.9,3969.8,2918.1,2562.7,4217.1,1566.2,5818.4,1361.8,3105.6,2117.9,2630.8,5241.6,3980.7,2764.6,6736.6,4126.1,6572.2,3543.2,5881.6,12771.6,5566.8,2191.7,3751.1,3528.2,4254.4,2954.8,4986.1,3117.9,1843.6,2469.5,4886.2,3955.3,8031.9,1290.2,4842.6,5259.4,7905.7,2072.4,4738.9,5510.1,4089.1,4311.1,3300.0,4913.5,4649.6,3764.1,4028.3,6305.9,4046.1,7128.4,2059.0,2002.9,2740.4,2922.1,1827.7,4994.0,1982.6,4418.9,6340.9,5184.6,6549.9,5795.6,5445.9,9746.7,9959.1,4133.4,8710.2,6102.8,2518.2,5069.0,2793.3,8503.1,2359.2,3004.1,3969.4,3526.8,4790.5,3505.6,4151.4,5810.4,5222.8,6107.0,2977.9,3862.7,5383.9,5025.1,8630.4,5160.0,15308.6,12266.1,8051.6,8511.4,7820.0,9912.8,26812.1,36577.3],"cum_vol":[40578.6,47295.3,54912.1,66035.4,72182.4,81393.7,88125.6,94402.9,109608.5,126538.7,138740.6,145249.1,154653.9,161369.6,176209.6,189107.6,197873.0,202832.7,208615.5,220379.4,227581.2,239237.1,249593.1,255325.8,262526.8,270224.4,275885.1,278770.0,284190.9,289992.6,296304.8,302586.9,312387.5,318942.5,324251.4,335986.1,342113.6,347837.6,353857.5,361258.1,365414.1,369401.1,373252.4,387234.9,391308.4,396547.2,403173.1,408324.4,411651.6,418286.4,421472.9,427645.8,435466.4,438954.0,445184.9,448761.9,458069.0,463819.4,467756.2,470416.7,473737.2,478816.8,481388.6,483244.5,486277.4,490051.9,494929.9,504725.2,508009.0,509876.7,514822.0,517395.1,522045.4,526728.7,529654.2,535265.9,542671.1,547715.3,548853.1,555573.3,558229.9,560929.7,564048.6,567140.3,569578.5,572856.6,575660.0,578171.4,581733.5,585477.5,592181.8,596983.9,598867.9,601788.5,605581.4,608782.0,613648.4,617132.9,620936.6,627879.2,630417.6,633230.4,635369.5,643974.6,646245.1,652078.9,655457.4,658751.1,661003.9,662621.9,665242.5,667320.8,670152.8,677444.4,681240.9,687930.4,690094.1,692492.7,697755.9,703227.6,706049.6,714005.0,721473.5,727271.6,739457.7,744440.8,750815.4,756328.0,761605.9,772524.6,780756.7,785823.9,789143.9,793598.3,796943.8,800482.9,807014.1,812774.9,816945.3,820604.2,823295.1,830252.7,833862.6,839481.4,847763.8,855960.5,860700.3,863563.8,866253.0,873011.9,879461.4,884095.7,889872.9,893390.8,895588.2,900063.9,908137.3,915766.9,921346.4,925086.0,931512.2,938217.3,942316.2,946636.7,950059.2,955456.9,958213.3,961662.8,966961.4,968421.0,973417.1,974929.4,981062.4,984237.5,988694.6,995960.1,1000720.6,1003487.1,1006738.1,1012682.3,1015698.2,1019504.6,1022655.9,1026646.9,1028335.1,1031649.0,1034077.9,1036450.9,1038501.1,1045084.3,1047943.4,1052739.1,1059790.9,1062152.4,1063886.4,1067347.6,1069431.4,1074395.1,1077309.0,1083857.9,1086099.8,1088734.9,1091354.1,1093865.0,1097840.3,1101647.4,1104258.1,1106987.9,1109361.4,1115679.8,1118310.6,1123192.4,1127198.8,1130330.5,1134142.9,1136639.4,1139710.6,1142220.4,1145376.1,1151545.2,1159148.9,1165881.4,1171325.4,1174198.3,1178887.6,1184264.4,1188260.6,1191911.6,1194254.0,1198431.7,1199982.6,1205172.5,1208860.9,1214073.4,1217131.6,1223121.1,1224702.6,1227473.1,1230608.1,1232999.7,1235404.4,1236981.3,1238499.5,1239957.6,1245926.4,1250506.4,1252040.4,1253311.1,1256600.4,1259110.3,1261215.6,1267322.9,1270929.0,1272313.1,1276447.9,1280511.1,1282779.9,1285794.9,1288895.0,1296431.2,1297832.5,1303781.8,1307000.7,1307985.9,1310517.4,1312789.4,1315072.4,1326882.4,1329565.9,1334651.3,1337862.3,1338734.9,1343822.3,1348286.7,1353106.4,1355865.3,1357937.8,1361271.8,1363301.8,1367996.9,1369416.3,1374067.4,1377840.6,1382024.6,1387043.0,1389316.1,1391237.4,1394729.9,1398678.1,1401472.2,1404870.5,1410415.1,1416580.6,1423157.3,1426958.1,1430927.9,1433846.1,1436408.8,1440625.9,1442192.1,1448010.6,1449372.4,1452477.9,1454595.9,1457226.6,1462468.2,1466448.9,1469213.6,1475950.2,1480076.3,1486648.5,1490191.7,1496073.3,1508844.9,1514411.7,1516603.4,1520354.5,1523882.7,1528137.1,1531091.9,1536077.9,1539195.8,1541039.4,1543508.9,1548395.1,1552350.4,1560382.4,1561672.6,1566515.2,1571774.6,1579680.3,1581752.7,1586491.6,1592001.7,1596090.9,1600401.9,1603701.9,1608615.4,1613265.0,1617029.1,1621057.4,1627363.3,1631409.4,1638537.8,1640596.8,1642599.6,1645340.0,1648262.1,1650089.8,1655083.8,1657066.4,1661485.3,1667826.1,1673010.8,1679560.6,1685356.2,1690802.1,1700548.9,1710508.0,1714641.4,1723351.6,1729454.4,1731972.6,1737041.6,1739834.9,1748337.9,1750697.1,1753701.2,1757670.6,1761197.4,1765987.9,1769493.4,1773644.9,1779455.3,1784678.1,1790785.1,1793762.9,1797625.6,1803009.6,1808034.7,1816665.1,1821825.1,1837133.7,1849399.9,1857451.5,1865962.9,1873782.9,1883695.7,1910507.8,1947085.1],"abs_move_pct":[0.9279,0.7641,0.7362,1.1527,1.1593,1.0872,1.3489,1.3781,1.4102,1.4237,1.411,1.3732,1.516,1.484,1.4582,1.6068,1.7066,1.7724,1.872,2.0157,2.2387,2.3048,2.3548,2.2005,2.0865,1.9422,2.0258,2.1648,2.1901,2.118,2.073,2.0157,1.9896,1.9682,1.958,1.7196,1.7743,1.7236,1.6949,1.8192,1.6605,1.6083,1.4755,1.5618,1.5762,1.5364,1.4185,1.5741,1.5926,1.5799,1.686,1.8517,1.9787,1.9577,2.0772,2.0142,1.9134,1.6899,1.6151,1.665,1.6769,1.7039,1.6549,1.7207,1.7044,1.7914,1.928,1.824,1.9485,1.9642,1.9789,2.0943,2.2058,2.0748,2.1547,2.2465,2.1822,2.2566,2.2122,2.126,2.0977,2.1526,2.2077,2.2634,2.2551,2.2987,2.271,2.2442,2.2583,2.2698,2.0389,1.9081,1.8151,1.8313,1.8087,1.8464,1.8856,1.9566,2.0021,2.1215,2.0961,2.1405,2.1413,2.159,2.0943,2.0027,2.0003,2.1116,2.1263,2.0739,2.2714,2.2625,2.2392,2.3075,2.2664,2.2743,2.2935,2.383,2.3158,2.2513,2.2554,2.3033,2.3321,2.4349,2.5791,2.7489,2.7924,2.859,2.857,3.1005,3.139,3.2055,3.1635,3.2584,3.2471,3.3623,3.2944,3.3909,3.452,3.3438,3.3852,3.5002,3.4906,3.5418,3.5548,3.6493,3.6112,3.6408,3.6607,3.6392,3.7033,3.718,3.8477,3.8425,3.8677,3.7953,3.9179,3.9545,4.0578,4.1809,4.0949,4.0482,4.1518,4.2348,4.2352,4.0808,4.1116,4.1897,4.1629,4.1278,4.0872,4.1669,4.1908,4.1445,3.9805,3.984,4.1561,4.0771,4.1272,4.1477,4.1487,4.1039,4.1355,4.102,4.1023,4.1285,4.1137,4.1268,4.176,4.193,4.1642,4.1859,4.0935,4.1758,4.1633,4.2198,4.2472,4.2357,4.1607,4.1266,4.0771,4.1231,4.0831,4.0772,4.0608,4.0748,4.0551,4.0229,4.0824,4.1105,4.0942,4.105,4.1096,4.1058,4.1793,4.2256,4.1829,4.1297,4.103,4.1557,4.1928,4.2026,4.1566,4.2569,4.1716,4.1402,4.1356,4.0317,3.9921,3.8949,3.8873,3.9111,3.8624,3.9171,3.9065,3.9275,3.9447,4.0234,4.0474,4.0065,3.9714,4.0359,4.1577,4.1579,4.2582,4.2259,4.1731,4.2475,4.252,4.2991,4.3267,4.3511,4.3401,4.3573,4.2455,4.2221,4.2722,4.3376,4.2836,4.3827,4.3497,4.2883,4.4205,4.4033,4.4196,4.4357,4.5036,4.6527,4.718,4.6513,4.6348,4.6458,4.5503,4.569,4.6367,4.623,4.7192,4.7416,4.7713,4.6319,4.5736,4.5674,4.6576,4.6087,4.6738,4.6951,4.6988,4.8439,4.9585,5.036,5.0813,5.1457,5.1764,5.1082,5.1562,5.2142,5.2096,5.3005,5.2445,5.254,5.2596,5.2927,5.2919,5.2255,5.2518,5.2038,5.2352,5.1845,5.0919,5.1571,5.2753,5.2775,5.3405,5.3579,5.4293,5.4311,5.4048,5.4801,5.4776,5.4302,5.3617,5.4265,5.3557,5.3613,5.3767,5.398,5.2701,5.3204,5.4164,5.5291,5.5527,5.4331,5.4416,5.4479,5.418,5.4454,5.5118,5.3864,5.4059,5.4192,5.3958,5.3669,5.4075,5.3506,5.355,5.4162,5.372,5.4239,5.4389,5.3013,5.2328,5.1825,5.2449,5.1786,5.1323,5.2471,5.2273,5.2181,5.1194,5.2173,5.0917,5.0744,5.085,5.1728,5.1568,5.1306,5.0945,5.1647,5.1857,5.2302,5.1386,5.1916,5.1814,5.145,5.1082,5.0228,4.982,5.017,5.0068,5.0763,5.0641,5.028,5.0663,5.0055,4.964,4.9829,4.9835,5.0223,4.8954,4.9253],"open5_vol":72182.4,"days":14,"atr14":0.3661571428571428,"adv14":2041075,"avg_range_pct14":9.511,"prev_close":5.39,"prev_high":5.75,"prev_low":4.6701,"high_20d":5.75,"ref_5d_high":5.75,"ref_5d_low":3.73,"ref_5d_avg_high":4.774,"ref_5d_avg_low":4.227,"ref_5d_avg_range":0.547,"sr14":{"levels":[{"lo":2.98,"hi":3.05,"mid":3.0117,"touches":3,"last_touch_days_ago":11},{"lo":3.345,"hi":3.4236,"mid":3.3796,"touches":4,"last_touch_days_ago":8},{"lo":3.5,"hi":3.53,"mid":3.515,"touches":2,"last_touch_days_ago":9},{"lo":3.7,"hi":3.78,"mid":3.7275,"touches":4,"last_touch_days_ago":4},{"lo":3.845,"hi":3.88,"mid":3.8625,"touches":2,"last_touch_days_ago":6},{"lo":3.94,"hi":4.02,"mid":3.98,"touches":2,"last_touch_days_ago":5},{"lo":4.16,"hi":4.2101,"mid":4.1851,"touches":2,"last_touch_days_ago":2},{"lo":4.3,"hi":4.365,"mid":4.3325,"touches":2,"last_touch_days_ago":1},{"lo":4.48,"hi":4.51,"mid":4.495,"touches":2,"last_touch_days_ago":2}],"high":5.75,"low":2.98,"atr":0.3662,"sessions":14,"tol":0.0915}}