{"symbol":"APLD","for_date":"2025-06-04","built":"2026-09-30T17:55:26-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[1094711.6,659219.9,575735.3,594803.6,477153.6,429193.2,395335.2,426560.6,329679.8,311836.1,323172.2,311828.6,375963.8,358509.1,277754.7,294807.1,260834.9,343074.4,315601.9,194023.9,283936.0,228107.5,216826.9,202690.0,223632.1,212611.1,183839.6,215060.7,235006.6,187303.6,219884.7,262081.1,231772.4,239721.4,182937.8,162082.8,312089.4,266989.3,226580.9,248702.4,216419.0,215701.1,230651.4,196729.2,158929.8,194822.6,231307.1,234022.4,228842.6,201948.2,276699.1,233828.6,249834.4,248903.1,280357.4,192019.9,223590.6,215013.3,243332.5,211878.1,220320.1,225817.7,179650.1,185570.9,202330.6,163718.9,183611.6,227978.2,164354.1,174105.8,150904.0,135539.1,147290.0,188292.4,197459.1,235643.3,185811.5,160976.2,159506.9,145042.7,169197.2,234892.9,166547.9,188373.9,167385.6,155240.9,167193.3,149092.0,140542.1,187566.1,217772.1,200669.6,163904.4,147540.6,169133.7,152101.5,143299.2,240127.2,137933.0,164954.5,143176.6,168970.2,151923.7,115983.6,153752.4,140152.0,152509.5,140653.4,136992.7,139476.6,151646.7,117425.9,137828.7,100425.4,122384.6,112941.7,154517.4,117679.7,113902.3,130327.9,137011.7,154454.4,141379.6,114852.9,128418.4,111663.6,135306.6,146598.9,207152.3,131364.5,152453.9,118785.2,144313.6,134091.8,185645.4,157948.9,195712.4,192752.4,160935.1,164331.4,143953.8,108513.1,169082.4,157819.5,183720.3,144548.9,152916.6,129426.9,141897.4,218613.8,206275.2,156194.4,141728.7,114659.2,93627.6,128057.2,124428.4,106873.1,97115.6,103824.8,111492.1,135416.5,126686.8,112257.4,104517.8,122094.4,125351.4,103849.6,116535.6,123833.6,105098.8,120433.8,117400.8,103840.9,113535.4,105657.1,107384.4,119423.9,89060.0,140445.9,126921.4,162061.7,128756.3,130260.2,130444.3,126127.5,116343.4,120000.7,101603.0,127172.0,123021.9,128137.5,111875.9,113181.4,103541.4,111642.9,89926.1,135949.6,94142.3,80255.9,86088.0,105546.9,95436.5,116712.4,88870.4,105300.4,88672.1,111254.6,81616.4,62852.6,82467.2,106741.5,114116.4,153136.2,121935.9,126929.6,101436.3,95319.1,144162.9,119808.6,118984.7,146440.6,124216.6,81418.6,99739.8,130681.4,149359.4,118212.3,100077.8,125822.9,98621.9,97688.6,120765.9,136015.4,90070.6,138387.4,104346.1,110613.6,92307.3,113178.2,130821.4,110935.0,130810.9,120528.1,156631.9,124716.1,156094.9,142721.1,81094.7,89536.9,131028.5,96307.6,121877.4,101867.5,134803.1,90777.4,115659.1,89312.9,111906.4,90279.3,140549.2,75533.8,80449.1,89203.0,82275.0,79699.3,93673.9,81487.2,91260.1,72311.5,82142.0,80157.1,84818.2,97150.5,69077.0,92588.9,95829.4,100532.3,85302.3,85948.5,102990.1,105317.7,85790.8,83691.4,88895.4,116635.6,109746.4,101607.1,106501.8,85955.1,84891.5,80666.4,85472.1,88191.6,103689.9,88895.6,95801.8,161593.4,86419.4,87064.6,83096.0,110195.9,77448.0,106695.9,85420.9,101753.8,95242.9,81400.1,87385.6,84256.2,83774.9,69823.4,96390.0,65580.3,75515.9,109685.8,103635.1,73895.1,77565.6,85977.7,85882.2,81574.3,92169.4,73831.0,58682.5,71915.3,79067.6,94017.1,82302.2,95373.7,104486.1,82222.6,100823.7,85228.6,50799.5,85041.6,92553.5,78751.0,79773.9,79834.1,80073.6,65035.4,88172.6,79288.6,75345.5,81715.3,79830.7,90483.3,78841.8,79340.3,85744.2,90749.9,87754.1,145075.8,90447.1,86833.1,73747.1,73886.3,96295.7,91630.8,106770.6,97826.6,78904.9,114357.1,81041.4,86031.4,74182.8,72782.5,121543.0,78376.9,96308.4,103324.0,90575.4,104012.6,101255.9,131914.4,140948.4,108568.9,101669.9,110645.1,198072.4,153333.9,138112.1,178569.4,251726.1,207941.9,189996.9,185090.0,305598.7,495553.1],"cum_vol":[1094711.6,1753931.5,2329666.8,2924470.4,3401624.0,3830817.2,4226152.4,4652713.0,4982392.8,5294228.9,5617401.1,5929229.7,6305193.5,6663702.6,6941457.3,7236264.4,7497099.4,7840173.7,8155775.6,8349799.4,8633735.4,8861842.9,9078669.8,9281359.8,9504991.9,9717603.0,9901442.6,10116503.3,10351509.9,10538813.5,10758698.2,11020779.3,11252551.7,11492273.1,11675210.9,11837293.6,12149383.1,12416372.4,12642953.2,12891655.6,13108074.6,13323775.7,13554427.1,13751156.4,13910086.1,14104908.7,14336215.8,14570238.1,14799080.8,15001029.0,15277728.1,15511556.8,15761391.2,16010294.4,16290651.7,16482671.6,16706262.2,16921275.5,17164608.0,17376486.1,17596806.3,17822624.0,18002274.1,18187845.1,18390175.7,18553894.6,18737506.1,18965484.4,19129838.4,19303944.2,19454848.2,19590387.4,19737677.4,19925969.8,20123428.9,20359072.1,20544883.6,20705859.9,20865366.7,21010409.4,21179606.6,21414499.6,21581047.5,21769421.4,21936807.0,22092047.9,22259241.1,22408333.1,22548875.2,22736441.4,22954213.5,23154883.1,23318787.4,23466328.1,23635461.8,23787563.3,23930862.5,24170989.7,24308922.7,24473877.2,24617053.9,24786024.1,24937947.8,25053931.4,25207683.8,25347835.8,25500345.3,25640998.6,25777991.4,25917467.9,26069114.6,26186540.6,26324369.3,26424794.6,26547179.3,26660121.0,26814638.4,26932318.1,27046220.4,27176548.2,27313559.9,27468014.3,27609393.9,27724246.7,27852665.1,27964328.7,28099635.4,28246234.3,28453386.6,28584751.1,28737204.9,28855990.1,29000303.8,29134395.6,29320040.9,29477989.9,29673702.3,29866454.7,30027389.9,30191721.2,30335675.0,30444188.1,30613270.5,30771090.0,30954810.3,31099359.2,31252275.8,31381702.6,31523600.1,31742213.9,31948489.1,32104683.4,32246412.1,32361071.4,32454698.9,32582756.1,32707184.5,32814057.6,32911173.2,33014998.0,33126490.1,33261906.6,33388593.4,33500850.8,33605368.6,33727462.9,33852814.4,33956663.9,34073199.6,34197033.1,34302131.9,34422565.7,34539966.5,34643807.4,34757342.7,34862999.8,34970384.1,35089808.0,35178868.0,35319313.9,35446235.4,35608297.1,35737053.4,35867313.6,35997757.9,36123885.4,36240228.7,36360229.4,36461832.4,36589004.4,36712026.4,36840163.9,36952039.7,37065221.1,37168762.4,37280405.3,37370331.4,37506281.0,37600423.3,37680679.1,37766767.1,37872314.1,37967750.6,38084463.0,38173333.4,38278633.8,38367305.9,38478560.4,38560176.9,38623029.5,38705496.7,38812238.2,38926354.6,39079490.8,39201426.7,39328356.4,39429792.6,39525111.7,39669274.6,39789083.3,39908068.0,40054508.6,40178725.2,40260143.9,40359883.6,40490565.0,40639924.4,40758136.6,40858214.4,40984037.4,41082659.2,41180347.8,41301113.7,41437129.1,41527199.7,41665587.1,41769933.3,41880546.9,41972854.1,42086032.4,42216853.8,42327788.8,42458599.6,42579127.8,42735759.6,42860475.7,43016570.6,43159291.7,43240386.4,43329923.3,43460951.8,43557259.4,43679136.7,43781004.2,43915807.3,44006584.6,44122243.8,44211556.6,44323463.0,44413742.3,44554291.5,44629825.3,44710274.4,44799477.4,44881752.4,44961451.7,45055125.6,45136612.9,45227872.9,45300184.4,45382326.4,45462483.5,45547301.7,45644452.2,45713529.2,45806118.1,45901947.4,46002479.7,46087782.0,46173730.5,46276720.6,46382038.4,46467829.1,46551520.6,46640415.9,46757051.6,46866798.0,46968405.1,47074906.9,47160862.1,47245753.6,47326419.9,47411892.0,47500083.6,47603773.4,47692669.0,47788470.8,47950064.1,48036483.6,48123548.2,48206644.2,48316840.1,48394288.1,48500984.1,48586404.9,48688158.7,48783401.6,48864801.7,48952187.4,49036443.6,49120218.4,49190041.9,49286431.9,49352012.1,49427528.1,49537213.9,49640849.0,49714744.1,49792309.6,49878287.4,49964169.6,50045743.9,50137913.2,50211744.2,50270426.7,50342342.0,50421409.6,50515426.7,50597728.9,50693102.6,50797588.8,50879811.4,50980635.1,51065863.6,51116663.1,51201704.7,51294258.2,51373009.2,51452783.1,51532617.1,51612690.7,51677726.1,51765898.8,51845187.4,51920532.9,52002248.2,52082078.9,52172562.2,52251404.0,52330744.3,52416488.5,52507238.4,52594992.5,52740068.3,52830515.4,52917348.5,52991095.6,53064981.9,53161277.6,53252908.4,53359679.0,53457505.6,53536410.5,53650767.6,53731808.9,53817840.4,53892023.1,53964805.6,54086348.6,54164725.6,54261034.0,54364358.0,54454933.4,54558945.9,54660201.9,54792116.3,54933064.6,55041633.5,55143303.4,55253948.5,55452020.9,55605354.8,55743466.9,55922036.2,56173762.3,56381704.2,56571701.1,56756791.1,57062389.8,57557942.9],"abs_move_pct":[1.5757,2.9353,3.226,3.4252,3.3321,3.5792,3.7559,3.9048,3.7716,3.973,4.1705,3.9904,3.9079,3.8416,3.6404,3.9646,3.8215,3.6815,3.8596,3.7505,3.626,3.5843,3.4806,3.5668,3.2725,3.3301,3.1839,3.1071,3.2495,3.3864,3.4129,3.5538,3.4619,3.3697,3.4086,3.5915,3.9942,4.3383,4.2724,4.3694,4.1928,4.1829,4.3059,4.2267,4.1402,4.3763,4.5719,4.4127,4.6545,4.7842,4.9115,5.0101,4.8961,5.134,5.1429,5.0485,5.1111,4.9622,4.7885,4.7436,4.738,4.9314,5.0774,5.1365,5.2067,5.1371,4.7563,4.8096,4.8047,4.879,4.8151,4.8749,4.8775,5.0372,4.934,4.6626,4.7739,4.887,4.9003,5.0116,4.9606,4.9465,5.2095,5.172,5.2391,5.2758,5.42,5.2483,5.2655,5.5128,5.4164,5.5884,5.6148,5.6132,5.5343,5.5917,5.6994,5.7347,5.7362,5.5999,5.6062,5.7257,5.902,5.9795,6.0312,6.0347,6.0356,5.9128,5.7273,5.744,5.8886,5.7978,5.723,5.7746,5.7137,5.8459,5.7574,5.6878,5.6776,5.6083,5.6375,5.7076,5.7842,5.8849,5.7794,5.8315,5.8388,5.8593,5.9437,5.9346,5.8375,5.8402,5.8386,5.8021,5.9271,6.0084,5.9479,5.6966,5.7762,5.7042,5.8197,5.9222,5.8889,5.8734,5.8091,5.8342,5.7899,5.7749,5.9447,5.8945,5.8686,5.8904,5.7758,5.6731,5.6995,5.6546,5.6124,5.6472,5.645,5.501,5.574,5.5293,5.6258,5.6407,5.6057,5.6966,5.6094,5.6096,5.6511,5.5033,5.4726,5.6102,5.5893,5.6099,5.6061,5.6202,5.5338,5.5472,5.6012,5.6252,5.7863,5.7586,5.9062,5.9032,5.9087,5.8832,5.7903,5.8198,5.8084,5.572,5.5137,5.6249,5.5344,5.5493,5.4697,5.5632,5.6385,5.6425,5.6567,5.6316,5.6918,5.6762,5.7661,5.7454,5.7703,5.865,5.8551,5.8123,5.8753,5.938,5.8662,5.8398,5.7275,5.6864,5.6801,5.6961,5.8091,5.7916,5.9026,5.9389,5.8004,5.7419,5.7945,5.8364,5.6316,5.7468,5.6782,5.6663,5.6523,5.6954,5.6225,5.5931,5.6258,5.8162,5.6831,5.7229,5.7321,5.7159,5.6909,5.6693,5.6612,5.6993,5.7429,5.9383,5.9196,5.8691,5.94,5.978,6.0441,6.009,5.9654,5.9518,5.9578,5.8648,5.8773,5.8691,5.8089,5.7046,5.7983,5.7575,5.8055,5.8022,5.781,5.7825,5.6634,5.6693,5.7416,5.7986,5.8909,5.9695,5.8798,5.8932,5.9078,5.9092,5.9466,5.9084,6.072,6.1235,6.0834,6.1252,6.0348,5.9749,6.0052,5.9595,6.0821,6.1917,6.1705,6.26,6.1898,6.1374,6.1384,6.0694,6.1652,6.2381,6.1911,6.1398,6.2783,6.1637,6.1204,6.146,6.0992,6.1909,6.203,6.2996,6.3574,6.3738,6.5073,6.4698,6.3861,6.3405,6.41,6.4421,6.4164,6.3698,6.3241,6.2921,6.2909,6.2937,6.3785,6.3384,6.4233,6.4821,6.481,6.4847,6.5038,6.5559,6.4233,6.3865,6.4333,6.4476,6.5054,6.5192,6.4168,6.5211,6.458,6.5613,6.6291,6.6322,6.5106,6.4611,6.4579,6.5388,6.4822,6.4329,6.4,6.3833,6.3755,6.3727,6.3056,6.2285,6.2102,6.1851,6.2719,6.1664,6.3344,6.3184,6.2534,6.3111,6.3817,6.3001,6.33,6.423,6.3511,6.3647,6.3479,6.3939,6.4011,6.3698,6.3648,6.2608,6.2241,6.1667,6.2069,6.1798,6.2194,6.2271,6.1107,6.1161,6.2143,6.2533,6.115,6.1216,6.1213,5.9757,6.1396,6.0519,5.9211,5.9448,5.8816,5.7595],"open5_vol":3401624.0,"days":14,"atr14":0.8798214285714286,"adv14":61906350,"avg_range_pct14":10.756,"prev_close":10.25,"prev_high":10.71,"prev_low":9.6,"high_20d":10.71,"ref_5d_high":10.71,"ref_5d_low":6.675,"ref_5d_avg_high":8.678,"ref_5d_avg_low":7.693,"ref_5d_avg_range":0.985,"sr14":{"levels":[{"lo":5.75,"hi":5.93,"mid":5.8133,"touches":3,"last_touch_days_ago":11},{"lo":6.28,"hi":6.43,"mid":6.3467,"touches":3,"last_touch_days_ago":9},{"lo":6.53,"hi":6.675,"mid":6.6025,"touches":2,"last_touch_days_ago":2},{"lo":6.85,"hi":7.01,"mid":6.9533,"touches":6,"last_touch_days_ago":2},{"lo":7.085,"hi":7.24,"mid":7.1583,"touches":3,"last_touch_days_ago":4},{"lo":7.3296,"hi":7.52,"mid":7.4565,"touches":3,"last_touch_days_ago":3},{"lo":7.62,"hi":7.71,"mid":7.6767,"touches":3,"last_touch_days_ago":4},{"lo":10.54,"hi":10.71,"mid":10.625,"touches":2,"last_touch_days_ago":0}],"high":10.71,"low":5.5121,"atr":0.8798,"sessions":14,"tol":0.22}}