{"symbol":"AGEN","for_date":"2025-06-04","built":"2026-09-30T17:55:26-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[33646.4,14125.6,9499.1,6216.8,6217.2,10495.4,8324.6,10862.8,5413.6,5534.3,8765.9,5910.1,10427.9,7215.9,6599.0,5439.4,6350.3,4746.2,3886.1,3609.9,3892.9,4342.6,4492.6,3293.7,3724.5,4807.5,2916.4,2967.9,3495.4,2192.0,5129.9,8203.7,6206.6,5343.6,7214.9,4769.8,5402.9,3703.9,3752.0,3440.7,5356.0,3012.1,8464.7,5803.5,8628.1,4505.7,6242.1,3015.7,4370.4,4782.8,3874.1,7220.0,2627.4,6063.8,5282.1,3064.7,4304.5,3450.8,2228.3,2503.5,2053.6,1720.6,1135.6,4663.2,3391.2,3956.8,9654.2,9111.0,8523.1,8105.5,5706.1,5731.4,1408.3,3225.8,4468.6,5566.4,3391.7,2218.1,8645.1,6080.9,5493.4,1595.8,4276.9,4028.1,4177.2,6063.4,6739.2,3049.8,1956.0,2642.4,3385.6,2087.5,1918.7,2394.3,3817.6,6164.2,2499.9,2457.1,1180.2,1156.9,1997.9,1444.6,3683.1,2973.6,1697.1,4982.7,2949.3,1308.1,1755.1,7575.3,2768.4,1325.6,1522.1,3129.9,7559.4,3376.3,3101.5,3101.0,2244.1,3159.0,3577.9,2188.0,3251.3,2444.2,3962.4,2808.3,2391.2,1274.3,2701.8,1519.4,5137.8,2269.3,804.3,1864.6,1481.4,897.9,3508.6,588.7,4871.6,3822.1,4034.5,2809.4,2487.3,1604.2,3265.5,1031.1,1739.7,939.1,2035.0,1523.5,987.2,1248.3,1397.6,1384.3,1662.4,1794.4,951.9,1097.9,742.6,2117.4,2343.1,3851.1,2267.1,513.9,1673.0,2501.6,1843.0,2259.4,1479.9,1839.6,955.9,4393.6,2146.9,313.6,668.6,899.5,777.3,2647.4,1661.8,2862.0,1457.5,779.3,1590.6,898.5,2544.7,1885.4,1846.1,2279.0,881.7,1247.7,1012.4,1304.4,2214.1,2589.9,3983.5,2596.4,876.8,545.1,1222.4,1183.9,1594.0,1221.2,689.4,732.3,498.5,643.2,1825.6,2378.3,1209.9,868.1,1592.4,924.1,2039.0,379.8,1223.9,2043.3,519.5,535.4,1043.9,948.4,841.5,1193.8,941.3,500.9,1374.8,2469.0,1860.4,444.4,1375.1,586.2,2476.6,676.4,2716.2,2041.1,1628.6,1404.1,1456.4,2591.8,3029.4,711.4,397.1,2759.4,809.6,306.6,1715.8,1422.7,844.0,342.5,1509.8,406.9,904.6,460.8,3941.1,3876.1,2935.5,2312.0,1523.1,674.8,943.7,359.3,3001.4,1926.5,962.3,1732.9,1760.4,4312.6,2518.4,591.0,697.0,1897.3,1405.6,1745.9,729.2,741.1,2090.4,1420.7,3691.0,2795.9,5040.9,935.9,1886.9,1656.7,1118.2,1130.6,2351.6,1147.9,2722.2,832.8,2797.9,1175.4,748.7,386.9,1768.9,1283.5,660.1,2156.1,894.1,421.6,1121.2,673.6,3608.1,1152.3,1878.1,536.8,954.2,1441.3,2496.4,1439.7,1055.9,366.0,795.5,2655.7,3188.8,1759.6,1306.3,2461.6,1404.3,925.4,2373.2,1278.2,666.5,1295.6,925.1,487.4,413.3,697.4,1733.9,3768.1,2916.9,779.1,1887.4,2824.1,1867.2,636.4,1219.3,2531.8,1392.4,3839.0,992.1,951.6,1974.8,2575.0,2813.6,1489.1,1964.6,2196.4,1267.6,2164.6,706.1,4578.6,2978.8,4370.3,2374.9,3405.5,2901.4,1165.4,2498.1,3850.7,899.1,2574.9,2913.1,966.0,1428.9,2624.1,2376.2,1251.6,1659.6,2269.4,2393.4,3674.6,1823.2,922.0,2052.5,2544.1,937.8,7228.1,5238.0,2684.4,3951.1,4836.9,5864.2,17158.0,7441.9,4350.3,5395.4,5802.5,6576.4,7946.3,10727.0,12925.0],"cum_vol":[33646.4,47772.0,57271.1,63487.9,69705.1,80200.5,88525.1,99387.9,104801.4,110335.7,119101.6,125011.6,135439.6,142655.5,149254.5,154693.9,161044.2,165790.4,169676.6,173286.5,177179.4,181522.0,186014.6,189308.3,193032.8,197840.3,200756.7,203724.6,207220.0,209412.0,214541.9,222745.6,228952.1,234295.7,241510.6,246280.4,251683.3,255387.2,259139.2,262579.9,267935.9,270948.0,279412.7,285216.2,293844.4,298350.1,304592.1,307607.9,311978.3,316761.1,320635.2,327855.2,330482.6,336546.4,341828.5,344893.2,349197.7,352648.5,354876.8,357380.3,359433.9,361154.5,362290.1,366953.3,370344.5,374301.3,383955.5,393066.5,401589.6,409695.1,415401.3,421132.7,422541.0,425766.8,430235.4,435801.7,439193.4,441411.5,450056.6,456137.4,461630.9,463226.6,467503.5,471531.6,475708.8,481772.2,488511.4,491561.2,493517.2,496159.6,499545.2,501632.7,503551.4,505945.7,509763.4,515927.6,518427.4,520884.6,522064.8,523221.7,525219.6,526664.2,530347.3,533320.9,535018.1,540000.8,542950.1,544258.2,546013.3,553588.6,556356.9,557682.5,559204.6,562334.5,569893.9,573270.2,576371.7,579472.7,581716.9,584875.9,588453.8,590641.8,593893.1,596337.3,600299.6,603107.9,605499.1,606773.4,609475.2,610994.6,616132.4,618401.7,619206.0,621070.6,622552.0,623449.9,626958.5,627547.2,632418.8,636240.9,640275.4,643084.8,645572.1,647176.3,650441.8,651472.9,653212.6,654151.8,656186.8,657710.3,658697.5,659945.8,661343.4,662727.6,664390.1,666184.5,667136.4,668234.3,668976.9,671094.3,673437.4,677288.6,679555.6,680069.6,681742.6,684244.2,686087.2,688346.6,689826.6,691666.1,692622.0,697015.6,699162.6,699476.1,700144.7,701044.2,701821.5,704468.9,706130.6,708992.6,710450.1,711229.4,712820.0,713718.5,716263.2,718148.6,719994.8,722273.8,723155.5,724403.2,725415.6,726720.0,728934.1,731523.9,735507.4,738103.8,738980.6,739525.6,740748.1,741931.9,743525.9,744747.1,745436.6,746168.9,746667.4,747310.6,749136.2,751514.5,752724.4,753592.4,755184.9,756108.9,758147.9,758527.7,759751.6,761794.9,762314.4,762849.9,763893.8,764842.2,765683.7,766877.5,767818.8,768319.6,769694.4,772163.4,774023.8,774468.1,775843.2,776429.4,778906.1,779582.5,782298.7,784339.8,785968.4,787372.4,788828.8,791420.6,794450.0,795161.4,795558.6,798318.0,799127.6,799434.2,801150.0,802572.7,803416.7,803759.2,805269.0,805675.9,806580.5,807041.3,810982.4,814858.6,817794.1,820106.1,821629.1,822303.9,823247.6,823606.9,826608.3,828534.8,829497.1,831230.0,832990.4,837302.9,839821.3,840412.3,841109.3,843006.6,844412.1,846158.0,846887.2,847628.3,849718.7,851139.4,854830.4,857626.3,862667.2,863603.1,865489.9,867146.6,868264.9,869395.5,871747.1,872894.9,875617.1,876449.9,879247.8,880423.2,881171.9,881558.9,883327.7,884611.2,885271.3,887427.4,888321.6,888743.2,889864.4,890538.1,894146.1,895298.4,897176.5,897713.3,898667.5,900108.8,902605.2,904044.9,905100.8,905466.8,906262.3,908918.0,912106.8,913866.4,915172.7,917634.4,919038.6,919964.1,922337.3,923615.5,924282.0,925577.6,926502.8,926990.2,927403.5,928100.9,929834.8,933602.9,936519.7,937298.9,939186.3,942010.4,943877.6,944514.0,945733.3,948265.1,949657.4,953496.4,954488.6,955440.2,957415.0,959990.0,962803.6,964292.8,966257.4,968453.8,969721.4,971886.1,972592.1,977170.8,980149.6,984519.9,986894.7,990300.2,993201.6,994367.1,996865.2,1000715.9,1001615.1,1004190.0,1007103.1,1008069.1,1009498.0,1012122.1,1014498.4,1015749.9,1017409.5,1019678.9,1022072.2,1025746.9,1027570.1,1028492.1,1030544.6,1033088.7,1034026.5,1041254.6,1046492.6,1049176.9,1053128.1,1057964.9,1063829.1,1080987.1,1088429.1,1092779.4,1098174.8,1103977.3,1110553.7,1118500.0,1129227.0,1142152.0],"abs_move_pct":[1.1371,1.5821,1.8865,2.0555,2.6153,2.9019,3.1428,3.0211,3.3227,3.6602,3.6251,3.5524,3.6091,3.836,3.8954,3.7628,4.2224,4.0623,4.1569,3.9017,3.6362,3.7148,3.9764,3.799,3.646,3.4296,3.6666,3.4352,3.2368,3.2671,3.2423,3.2634,3.3852,3.3223,3.68,3.3677,3.5287,3.559,3.4723,3.4918,3.8167,3.6066,3.575,3.6315,3.5108,3.6525,3.7564,3.7419,3.8658,3.856,3.8801,3.8358,4.0262,3.7661,3.8934,3.9327,3.888,3.8586,3.7141,3.7248,3.6559,3.6104,3.5025,3.5083,3.4436,3.3812,3.5537,3.6318,3.5915,3.6624,3.7766,3.6892,3.768,3.9521,3.9384,4.2046,4.3102,4.2171,4.1389,4.221,4.1991,4.1862,4.0681,4.2731,4.1895,4.2651,4.1708,4.0635,4.2131,4.2309,4.2308,4.2211,4.3013,4.1866,4.2375,4.1007,4.0627,4.1048,4.1201,4.0893,4.1721,4.2122,4.3816,4.1727,4.194,4.0244,4.091,3.9421,3.9372,3.9233,4.1063,4.1491,4.12,4.1083,4.0566,4.2085,4.4316,4.3753,4.4505,4.4066,4.2978,4.21,4.2027,4.1192,4.0513,4.2205,4.2256,4.2429,4.2127,4.2265,4.2603,4.2883,4.0834,4.1611,4.1682,4.1757,4.2765,4.2236,4.319,4.4154,4.4957,4.4891,4.4826,4.4919,4.4312,4.4135,4.373,4.4248,4.4265,4.5216,4.5738,4.5161,4.5339,4.4771,4.5623,4.5868,4.6219,4.5081,4.5561,4.6616,4.7279,4.6773,4.7032,4.7187,4.657,4.6376,4.6223,4.5823,4.5099,4.5995,4.5881,4.5912,4.6791,4.6393,4.6736,4.5819,4.5921,4.4728,4.3744,4.3003,4.2772,4.2766,4.2037,4.1453,4.0907,4.0034,3.8802,3.9709,4.1084,4.1267,4.0872,4.1029,4.1172,4.0874,3.9853,4.0971,4.083,4.0885,4.1476,4.2908,4.2096,4.1675,4.1433,4.1924,4.1502,4.196,4.1791,4.0923,4.0818,4.0139,4.0072,4.0856,4.1164,4.1941,4.1875,4.1705,4.147,4.2101,4.1434,4.1998,4.2323,4.2456,4.1716,4.2532,4.2853,4.411,4.4616,4.4158,4.4743,4.4818,4.4675,4.4741,4.5208,4.5089,4.6106,4.7567,4.8744,4.8726,4.8798,4.816,4.8083,4.949,4.8737,4.9314,4.8726,4.9983,4.9575,4.9526,4.9037,4.9482,4.8986,4.9099,4.9106,5.0642,5.0569,5.0929,5.0925,5.1442,5.2572,5.2657,5.2397,5.3127,5.3331,5.2828,5.3453,5.3036,5.2844,5.2755,5.2116,5.2311,5.3083,5.2776,5.2798,5.3342,5.3245,5.2991,5.4249,5.5098,5.3895,5.4271,5.3769,5.3952,5.3501,5.2888,5.3651,5.4677,5.2537,5.3131,5.2171,5.1956,5.2038,5.1936,5.2577,5.2246,5.2666,5.3327,5.3244,5.3605,5.3041,5.2948,5.2722,5.2391,5.2068,5.2488,5.331,5.2903,5.2911,5.3394,5.303,5.2831,5.2224,5.1716,5.1554,5.1121,5.1757,5.1142,5.1169,5.1445,5.1295,5.051,5.0688,5.0716,5.0886,5.088,5.0445,5.0679,5.1033,5.1896,5.1578,5.2628,5.2511,5.3679,5.2465,5.3191,5.3936,5.3746,5.4803,5.5433,5.5243,5.5306,5.6209,5.6961,5.6879,5.7486,5.696,5.7251,5.7094,5.7985,5.8181,5.8421,5.8124,5.9139,5.8499,5.8046,5.8353,5.859,5.8814,5.9218,5.9239,5.9848,5.9212,5.9545,5.9008,5.9766,5.9183,5.9144,5.8937,5.8733,5.8389,5.9065,5.9805,6.0152,5.9673,6.0127,5.996,6.1279,6.0269,6.1032,5.9687,6.008,5.9908,5.9176,5.9388,6.0845,6.1337,6.1254,6.0688,6.0956,6.2181,6.1066],"open5_vol":69705.1,"days":14,"atr14":0.4237357142857142,"adv14":1468445,"avg_range_pct14":12.238,"prev_close":5.0,"prev_high":5.15,"prev_low":4.16,"high_20d":5.15,"ref_5d_high":5.15,"ref_5d_low":2.95,"ref_5d_avg_high":3.938,"ref_5d_avg_low":3.3057,"ref_5d_avg_range":0.6323,"sr14":{"levels":[{"lo":2.95,"hi":3.0,"mid":2.97,"touches":3,"last_touch_days_ago":2},{"lo":3.2,"hi":3.3,"mid":3.2567,"touches":3,"last_touch_days_ago":3},{"lo":3.45,"hi":3.55,"mid":3.4947,"touches":6,"last_touch_days_ago":1},{"lo":3.56,"hi":3.65,"mid":3.5958,"touches":6,"last_touch_days_ago":4},{"lo":3.84,"hi":3.94,"mid":3.8938,"touches":6,"last_touch_days_ago":5},{"lo":4.16,"hi":4.19,"mid":4.175,"touches":2,"last_touch_days_ago":0}],"high":5.15,"low":2.95,"atr":0.4237,"sessions":14,"tol":0.1059}}