{"symbol":"ACHR","for_date":"2025-06-04","built":"2026-09-30T17:55:26-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[836237.2,478160.8,373505.3,332388.4,304463.7,329070.0,291899.4,259266.9,234460.2,233066.0,235221.8,266771.9,203327.1,197176.8,192551.7,285826.1,231816.3,209377.1,169167.6,157771.4,156501.1,165629.1,166397.5,145833.2,162039.1,138802.3,139195.5,219848.0,157170.1,131148.9,165900.4,152682.9,153896.4,115930.0,122597.1,119697.1,164848.5,154030.2,122849.3,127991.1,142285.3,96550.6,127557.1,115014.1,106740.8,97678.6,119576.1,120780.8,122790.7,112604.6,111504.7,107897.6,93300.4,114254.4,84598.4,96021.4,106073.5,97945.9,91351.9,86116.8,109202.1,187762.4,110087.4,92675.5,100902.5,127173.0,94847.2,100001.5,101464.2,126104.4,118129.9,79481.4,102678.1,97452.5,102803.9,95593.4,97706.5,94275.4,81758.5,85634.3,89421.6,97161.1,78927.3,78542.2,70673.6,73131.1,73808.4,101533.4,77087.1,65213.4,89697.4,113732.5,79810.1,74822.7,93217.6,86269.2,103106.5,89966.6,88573.0,62654.2,87560.5,64831.6,64527.4,70164.1,71807.2,103851.6,97818.9,75279.9,90338.6,84431.4,91843.7,86462.5,112866.5,61536.9,103346.0,81441.9,100210.2,69195.4,94987.4,73832.0,79127.4,65682.5,76444.9,71285.1,79030.4,80814.6,74260.9,66639.1,69743.7,79124.5,96903.4,93979.3,80423.4,78376.9,71220.6,87291.3,86665.4,59863.5,48928.7,54708.5,47987.8,59234.1,52789.2,55462.5,67953.6,65316.1,67526.4,71851.1,62247.5,55893.2,76577.1,71640.6,66999.4,62240.3,65477.5,58161.6,75517.4,61530.0,45925.1,64227.5,55809.5,55127.0,50741.2,50602.6,64920.1,46528.5,67818.6,89393.7,59687.0,52037.9,63565.7,72030.8,67407.0,51584.0,51402.4,42649.9,59092.1,52295.7,67174.1,46466.7,50560.2,54837.9,42732.0,39824.2,70323.6,59362.9,56472.3,46379.3,47450.1,40957.1,63762.2,54290.7,43161.4,59101.1,50657.0,38271.9,44297.2,49208.5,36316.1,56196.4,47852.1,44258.8,46600.7,39061.7,41363.9,37844.1,48208.1,50386.3,34575.4,33308.4,32922.4,43369.4,35278.3,36649.5,37001.6,45958.7,68817.2,38724.6,42313.3,47182.0,50904.3,39871.2,34973.0,51824.1,46499.9,46852.2,57843.9,43861.1,61282.4,53196.8,62928.6,63837.6,39530.5,60132.9,58599.0,50580.8,42527.4,45188.9,40873.1,45909.5,67173.6,64392.2,47472.8,45291.2,44018.1,50196.3,52147.1,49278.4,48373.3,60828.2,50951.1,50811.2,56794.1,88574.4,73096.9,74245.6,41880.9,35438.2,43547.9,49390.0,50651.0,52444.3,46336.0,53350.4,45844.6,46410.5,43334.0,39524.9,39106.3,53903.2,70322.0,50570.9,60555.0,47258.7,48202.9,48335.1,55314.7,45970.9,64138.2,62329.3,66911.9,66346.4,51567.6,57852.2,37118.6,42606.4,66008.2,51030.4,46560.5,41785.8,54098.3,63590.1,54365.2,58435.7,46110.4,43294.5,50424.9,69154.4,66210.4,48344.8,59952.8,54029.4,51977.4,46430.9,57186.9,50022.9,36388.6,46070.1,45642.6,43211.3,40708.9,52932.8,36058.9,36801.4,50279.2,44690.1,45231.8,52266.8,43142.1,54221.6,47532.9,60372.4,51078.8,44900.0,39142.3,38685.8,34247.4,46326.5,39486.6,37786.4,58907.5,39387.0,42282.0,45541.4,33735.9,44568.7,50426.4,47027.9,42936.9,46036.9,60223.5,65967.6,53603.4,62389.9,55723.9,60213.8,38215.7,73073.5,58203.5,50131.9,44849.4,52475.4,66536.1,38526.4,47790.9,49533.1,55381.7,81926.7,54921.2,53886.8,93121.9,75648.5,66738.7,62916.9,79334.4,57211.2,82961.9,80287.8,68352.7,52082.8,63739.1,51418.2,66934.5,66670.0,67831.2,95325.1,80601.4,71284.0,86670.5,109747.3,163116.9,129190.2,116610.0,117907.4,157081.1,226903.2,175043.4,207971.1,270168.0,440293.9],"cum_vol":[836237.2,1314398.0,1687903.3,2020291.6,2324755.4,2653825.4,2945724.8,3204991.6,3439451.9,3672517.9,3907739.6,4174511.5,4377838.6,4575015.4,4767567.1,5053393.1,5285209.4,5494586.5,5663754.1,5821525.5,5978026.6,6143655.8,6310053.3,6455886.5,6617925.6,6756727.9,6895923.4,7115771.4,7272941.5,7404090.4,7569990.8,7722673.6,7876570.0,7992500.0,8115097.1,8234794.2,8399642.7,8553672.9,8676522.2,8804513.4,8946798.6,9043349.2,9170906.4,9285920.5,9392661.3,9490339.9,9609915.9,9730696.7,9853487.4,9966092.0,10077596.7,10185494.3,10278794.7,10393049.1,10477647.6,10573668.9,10679742.4,10777688.3,10869040.1,10955156.9,11064359.1,11252121.5,11362208.9,11454884.4,11555786.9,11682959.9,11777807.1,11877808.6,11979272.9,12105377.2,12223507.1,12302988.5,12405666.6,12503119.1,12605923.1,12701516.5,12799223.0,12893498.4,12975256.9,13060891.2,13150312.8,13247473.9,13326401.1,13404943.4,13475616.9,13548748.0,13622556.4,13724089.8,13801176.9,13866390.4,13956087.7,14069820.2,14149630.3,14224453.0,14317670.6,14403939.8,14507046.3,14597012.9,14685585.9,14748240.1,14835800.6,14900632.3,14965159.7,15035323.9,15107131.1,15210982.7,15308801.6,15384081.5,15474420.1,15558851.5,15650695.2,15737157.7,15850024.2,15911561.1,16014907.1,16096349.0,16196559.2,16265754.6,16360742.1,16434574.1,16513701.4,16579383.9,16655828.8,16727113.9,16806144.3,16886958.9,16961219.8,17027858.9,17097602.6,17176727.1,17273630.4,17367609.7,17448033.1,17526409.9,17597630.5,17684921.8,17771587.1,17831450.6,17880379.4,17935087.9,17983075.6,18042309.8,18095099.0,18150561.5,18218515.1,18283831.2,18351357.6,18423208.8,18485456.3,18541349.5,18617926.6,18689567.3,18756566.6,18818806.9,18884284.4,18942446.0,19017963.4,19079493.4,19125418.5,19189646.0,19245455.5,19300582.5,19351323.7,19401926.4,19466846.5,19513375.0,19581193.6,19670587.4,19730274.4,19782312.3,19845878.0,19917908.8,19985315.8,20036899.8,20088302.2,20130952.1,20190044.2,20242339.9,20309514.1,20355980.8,20406541.0,20461378.9,20504110.9,20543935.1,20614258.7,20673621.6,20730093.9,20776473.2,20823923.4,20864880.5,20928642.7,20982933.4,21026094.8,21085195.9,21135852.9,21174124.8,21218422.0,21267630.5,21303946.6,21360143.0,21407995.1,21452253.9,21498854.6,21537916.3,21579280.2,21617124.3,21665332.4,21715718.7,21750294.1,21783602.6,21816524.9,21859894.4,21895172.6,21931822.1,21968823.7,22014782.4,22083599.6,22122324.2,22164637.5,22211819.5,22262723.8,22302595.0,22337568.0,22389392.1,22435892.0,22482744.2,22540588.1,22584449.2,22645731.6,22698928.4,22761857.0,22825694.6,22865225.1,22925358.1,22983957.1,23034537.9,23077065.3,23122254.2,23163127.3,23209036.8,23276210.4,23340602.6,23388075.4,23433366.6,23477384.7,23527581.0,23579728.1,23629006.5,23677379.8,23738208.0,23789159.1,23839970.4,23896764.5,23985338.9,24058435.7,24132681.4,24174562.3,24210000.5,24253548.4,24302938.4,24353589.4,24406033.7,24452369.7,24505720.1,24551564.6,24597975.1,24641309.1,24680834.0,24719940.3,24773843.5,24844165.5,24894736.4,24955291.4,25002550.1,25050753.0,25099088.1,25154402.8,25200373.6,25264511.9,25326841.1,25393753.0,25460099.4,25511667.0,25569519.2,25606637.8,25649244.2,25715252.4,25766282.8,25812843.3,25854629.1,25908727.4,25972317.5,26026682.7,26085118.4,26131228.8,26174523.3,26224948.1,26294102.5,26360312.9,26408657.7,26468610.5,26522639.9,26574617.2,26621048.1,26678235.0,26728257.9,26764646.5,26810716.6,26856359.1,26899570.4,26940279.3,26993212.1,27029270.9,27066072.4,27116351.6,27161041.7,27206273.5,27258540.3,27301682.4,27355904.0,27403436.9,27463809.4,27514888.1,27559788.1,27598930.4,27637616.2,27671863.6,27718190.1,27757676.7,27795463.1,27854370.6,27893757.6,27936039.6,27981581.0,28015316.9,28059885.6,28110312.1,28157340.0,28200276.9,28246313.8,28306537.3,28372504.9,28426108.2,28488498.1,28544222.0,28604435.8,28642651.5,28715725.0,28773928.5,28824060.4,28868909.7,28921385.1,28987921.2,29026447.6,29074238.5,29123771.6,29179153.4,29261080.1,29316001.3,29369888.1,29463009.9,29538658.4,29605397.1,29668314.0,29747648.4,29804859.6,29887821.6,29968109.4,30036462.1,30088544.9,30152283.9,30203702.1,30270636.6,30337306.6,30405137.9,30500463.0,30581064.4,30652348.4,30739018.9,30848766.2,31011883.1,31141073.4,31257683.4,31375590.7,31532671.9,31759575.1,31934618.5,32142589.6,32412757.6,32853051.5],"abs_move_pct":[1.0605,1.0932,1.3337,1.6899,1.6225,1.8169,2.115,2.1169,2.263,2.4012,2.5928,2.8391,2.7573,3.0084,3.1456,2.924,2.7152,2.6204,2.5746,2.6688,2.6038,2.5844,2.6758,2.7827,2.8433,2.8231,2.9804,3.0927,2.9976,3.0279,2.9838,3.0009,3.035,2.9323,3.0557,3.0364,2.9584,3.0781,3.0363,2.9424,2.9206,2.758,2.7659,2.8767,2.8201,2.6831,2.6381,2.6076,2.6817,2.6516,2.6356,2.6082,2.703,2.6467,2.7657,2.863,2.8348,2.7696,2.692,2.6775,2.7379,2.697,2.5346,2.4931,2.5159,2.4748,2.4688,2.3589,2.4166,2.3847,2.4484,2.4507,2.4569,2.5638,2.549,2.6663,2.6138,2.5812,2.5231,2.5343,2.5463,2.6075,2.6011,2.6619,2.7324,2.7889,2.802,2.7357,2.6648,2.6439,2.6523,2.755,2.6861,2.695,2.5447,2.5004,2.5107,2.5246,2.5372,2.5205,2.4436,2.5237,2.5431,2.5414,2.6393,2.7289,2.7975,2.838,2.8677,2.9414,2.9181,2.9417,2.976,3.0294,2.9928,2.972,2.9029,2.9753,2.9654,2.984,2.9647,2.8457,2.9111,2.9572,2.8758,2.7756,2.7105,2.7307,2.7176,2.6925,2.565,2.4531,2.4312,2.463,2.4946,2.5386,2.6771,2.6927,2.7535,2.7222,2.6607,2.6266,2.6212,2.6862,2.712,2.7955,2.8476,2.9645,2.954,2.9615,2.9444,2.9589,2.9968,3.0053,2.9761,3.0143,2.9787,3.0074,3.0471,3.0891,3.0178,3.0275,3.057,3.059,3.0401,3.1048,3.1195,3.1563,3.0683,3.0663,3.1049,3.1088,3.126,3.0976,3.0576,3.058,3.0821,3.0857,3.0636,3.1168,3.1631,3.1605,3.1665,3.2124,3.2317,3.2367,3.2076,3.2163,3.2135,3.1924,3.1269,3.0767,3.1047,3.0431,3.02,2.9966,2.9766,2.9729,3.0157,3.0367,3.074,3.1122,3.0507,3.1012,3.0882,3.0629,3.0126,3.1127,3.1201,3.1071,3.1245,3.1027,3.0464,3.0537,3.0884,3.124,3.1027,3.1445,3.1097,3.0872,3.0247,3.0241,3.0447,3.0433,3.14,3.0703,3.0953,3.0493,2.9932,3.0643,3.0178,3.0066,3.0337,3.0616,3.0272,3.0083,3.0159,2.9989,3.016,3.007,2.9965,2.9629,2.9865,3.0085,2.9939,2.9909,2.9875,2.99,3.0646,3.0481,3.0031,3.0199,3.0939,3.1235,3.1727,3.1352,3.1679,3.074,3.1555,3.0827,3.087,3.0265,3.0016,3.0088,2.9964,3.0849,3.0062,3.0274,2.9905,3.0989,3.0398,3.1284,3.1089,3.1096,3.1267,3.1271,3.0532,3.0955,3.0911,3.157,3.1458,3.2006,3.2582,3.2532,3.2734,3.2874,3.3358,3.2738,3.3017,3.2818,3.291,3.2564,3.2519,3.2281,3.3467,3.3223,3.3584,3.3994,3.3435,3.312,3.3459,3.3546,3.369,3.3708,3.4243,3.4098,3.388,3.3118,3.2688,3.1987,3.2203,3.196,3.1725,3.2046,3.2026,3.1146,3.1147,3.0818,3.1221,3.1156,3.1061,3.1576,3.15,3.1457,3.1639,3.1441,3.1447,3.152,3.1788,3.1541,3.1545,3.2187,3.2153,3.171,3.1711,3.198,3.1817,3.1746,3.1495,3.1763,3.2066,3.2619,3.2712,3.3194,3.3286,3.3167,3.3116,3.2814,3.2657,3.2999,3.3107,3.3064,3.3218,3.3059,3.2748,3.321,3.2713,3.3484,3.3237,3.3045,3.3286,3.3706,3.3464,3.3298,3.3474,3.3593,3.3533,3.3344,3.3304,3.2944,3.3054,3.3385,3.337,3.3666,3.3932,3.3062,3.3549,3.3185,3.3556,3.3013,3.2939,3.311,3.3193,3.3389,3.3459,3.3963,3.3877,3.4187,3.4968,3.4935],"open5_vol":2324755.4,"days":14,"atr14":0.869642857142857,"adv14":35933243,"avg_range_pct14":7.231,"prev_close":9.72,"prev_high":10.44,"prev_low":9.66,"high_20d":13.92,"ref_5d_high":11.58,"ref_5d_low":9.66,"ref_5d_avg_high":10.752,"ref_5d_avg_low":10.084,"ref_5d_avg_range":0.668,"sr14":{"levels":[{"lo":9.66,"hi":9.87,"mid":9.7367,"touches":3,"last_touch_days_ago":0},{"lo":10.24,"hi":10.44,"mid":10.3533,"touches":3,"last_touch_days_ago":0},{"lo":10.49,"hi":10.68,"mid":10.585,"touches":4,"last_touch_days_ago":2},{"lo":10.72,"hi":10.91,"mid":10.8175,"touches":4,"last_touch_days_ago":4},{"lo":10.97,"hi":11.175,"mid":11.0725,"touches":2,"last_touch_days_ago":10},{"lo":11.23,"hi":11.425,"mid":11.33,"touches":3,"last_touch_days_ago":3},{"lo":11.49,"hi":11.58,"mid":11.53,"touches":3,"last_touch_days_ago":4},{"lo":12.63,"hi":12.78,"mid":12.705,"touches":2,"last_touch_days_ago":10}],"high":13.92,"low":9.66,"atr":0.8696,"sessions":14,"tol":0.2174}}