{"symbol":"UUUU","for_date":"2025-06-03","built":"2026-09-30T17:55:44-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[221343.8,87150.1,49982.9,62024.4,47478.9,55620.3,36410.6,42792.7,28567.5,30519.2,46350.4,25574.4,22995.9,19083.0,18605.4,32508.6,47010.0,36310.1,35199.3,42126.7,38450.3,81140.3,34145.4,32132.9,32060.6,48801.7,52421.7,45005.7,34346.1,31651.0,39333.0,45204.8,35835.1,24934.7,29720.1,39584.0,27782.4,39334.7,40536.9,45019.8,26932.0,37447.9,19647.5,43315.1,22422.9,37913.7,54174.4,33318.4,42981.9,31814.3,27411.0,38426.0,30355.7,34199.2,29696.5,24108.8,24868.4,23751.6,34483.3,33542.1,20654.1,19968.8,26927.6,39752.6,23710.6,26969.6,30421.0,43605.6,35581.3,28951.1,24383.1,33324.4,24447.1,23047.1,27746.8,37263.1,26787.2,32949.1,50370.6,22045.1,33649.9,26639.1,46447.0,25989.7,29493.1,13950.1,39535.1,28124.0,51619.6,42097.6,33118.2,20532.6,29454.0,25525.7,39477.3,23188.4,21758.5,23843.6,20454.6,24669.1,18784.4,28822.0,40719.6,20045.7,28431.0,25652.0,23329.6,27397.1,17529.1,16972.6,33237.6,35812.1,26430.4,32282.5,16220.9,22385.2,15656.9,22362.8,27360.9,27637.2,24777.5,19264.5,22403.9,11773.6,18258.2,30063.6,21607.9,19745.6,10904.5,13069.0,22349.4,26417.7,10357.3,10542.2,22074.5,24154.9,33695.3,16256.9,23162.9,24732.6,21157.1,30929.8,8612.4,23222.4,16508.4,24066.3,23733.3,14588.1,20451.5,15844.6,28548.7,25994.2,22035.1,23102.8,14538.3,16175.1,19745.8,19090.7,15040.9,11202.8,11041.5,19398.1,21051.2,13859.6,16283.4,12624.1,14520.6,13500.0,11636.4,14940.2,12367.6,8817.1,17745.3,27527.0,15666.8,19443.3,18624.4,13974.0,9871.4,23214.8,19041.6,14952.9,16231.8,28150.5,22800.0,16593.8,22334.9,20346.9,23523.4,30258.5,28514.1,11376.5,12775.4,12614.4,14843.6,8803.1,16651.6,16657.4,11397.8,8455.0,9128.9,10271.8,19636.1,24679.8,16524.2,13368.7,15276.6,19013.5,16131.6,7998.7,10096.7,22159.4,13332.7,17272.6,12514.8,10739.6,23601.3,12371.0,23408.9,16928.1,17429.4,24794.4,11687.9,17778.7,15067.1,23165.6,35950.0,22592.6,17062.1,14805.4,24686.9,15065.3,11331.1,21319.6,12970.3,23552.2,8951.8,12515.1,18189.7,16589.7,22881.3,10769.9,15370.3,11496.5,8525.4,17648.3,14921.6,12716.8,8613.3,28141.8,20608.7,18108.5,14282.1,23533.4,24889.1,7349.6,11370.1,14495.4,10454.9,18869.6,27694.7,13657.8,15913.4,10476.1,18666.4,12406.9,21374.3,14928.2,22852.8,32721.9,24556.8,17192.3,29296.1,24152.9,7207.7,10291.4,12800.6,8048.8,8502.6,10521.0,5152.2,19634.3,10843.1,6688.9,16255.8,9661.7,9331.9,19076.1,13291.9,11407.7,12411.4,12333.1,29245.2,10823.0,7817.1,13983.2,4915.2,17601.7,20438.9,15341.2,15881.7,10543.7,16918.9,12460.7,18025.7,10323.8,22598.9,22309.0,9346.2,13178.6,8757.4,12238.2,7060.4,8648.6,7673.7,7295.6,10096.6,9597.0,11213.6,13759.1,11585.0,14497.8,10976.8,13796.1,6364.3,16013.8,5320.4,15530.6,13086.1,8123.8,10573.1,11336.4,9756.7,22071.2,11207.4,16558.7,18516.4,13901.4,16497.0,14685.8,17422.3,13803.9,21759.0,14030.6,35697.3,10009.4,12627.2,17377.1,12471.6,10935.7,18654.9,13858.2,12756.1,11011.8,9886.6,23074.4,16956.1,12812.8,17586.2,18132.5,27125.2,24892.8,11835.6,16319.4,27390.5,32516.4,19519.5,19292.4,13094.4,12139.4,34408.0,22032.6,24713.1,23796.4,26568.8,22048.4,24106.2,33523.8,30629.6,86784.4,54319.4,58801.6,51800.4,33064.8,40701.1,46038.1,54797.7,64674.9,70103.1,135888.1],"cum_vol":[221343.8,308493.9,358476.8,420501.1,467980.0,523600.3,560010.9,602803.6,631371.1,661890.3,708240.7,733815.1,756811.1,775894.1,794499.4,827008.1,874018.1,910328.2,945527.5,987654.2,1026104.5,1107244.8,1141390.2,1173523.1,1205583.8,1254385.5,1306807.2,1351812.9,1386159.0,1417810.0,1457143.0,1502347.8,1538182.9,1563117.6,1592837.7,1632421.7,1660204.1,1699538.9,1740075.7,1785095.5,1812027.5,1849475.4,1869122.9,1912438.0,1934860.9,1972774.6,2026949.0,2060267.4,2103249.4,2135063.6,2162474.6,2200900.6,2231256.4,2265455.6,2295152.1,2319260.9,2344129.2,2367880.9,2402364.1,2435906.3,2456560.4,2476529.1,2503456.8,2543209.4,2566920.1,2593889.7,2624310.7,2667916.4,2703497.6,2732448.8,2756831.9,2790156.4,2814603.4,2837650.5,2865397.3,2902660.4,2929447.6,2962396.7,3012767.3,3034812.4,3068462.4,3095101.4,3141548.4,3167538.1,3197031.3,3210981.4,3250516.5,3278640.5,3330260.1,3372357.7,3405475.9,3426008.6,3455462.6,3480988.3,3520465.6,3543653.9,3565412.4,3589256.1,3609710.6,3634379.8,3653164.1,3681986.1,3722705.7,3742751.4,3771182.4,3796834.4,3820164.1,3847561.2,3865090.3,3882062.9,3915300.6,3951112.7,3977543.1,4009825.6,4026046.5,4048431.7,4064088.6,4086451.4,4113812.2,4141449.4,4166226.9,4185491.4,4207895.4,4219669.0,4237927.2,4267990.8,4289598.6,4309344.3,4320248.8,4333317.8,4355667.1,4382084.9,4392442.1,4402984.4,4425058.9,4449213.7,4482909.0,4499165.9,4522328.8,4547061.4,4568218.5,4599148.3,4607760.7,4630983.1,4647491.4,4671557.7,4695291.0,4709879.1,4730330.6,4746175.2,4774723.9,4800718.1,4822753.2,4845856.0,4860394.3,4876569.4,4896315.2,4915405.9,4930446.9,4941649.6,4952691.1,4972089.3,4993140.5,5007000.1,5023283.5,5035907.6,5050428.2,5063928.2,5075564.6,5090504.9,5102872.4,5111689.5,5129434.8,5156961.8,5172628.6,5192071.9,5210696.3,5224670.3,5234541.7,5257756.5,5276798.1,5291751.0,5307982.8,5336133.3,5358933.3,5375527.1,5397862.0,5418208.9,5441732.3,5471990.8,5500504.9,5511881.4,5524656.7,5537271.1,5552114.7,5560917.8,5577569.4,5594226.9,5605624.6,5614079.6,5623208.6,5633480.4,5653116.4,5677796.2,5694320.4,5707689.1,5722965.7,5741979.2,5758110.9,5766109.6,5776206.3,5798365.7,5811698.4,5828971.0,5841485.8,5852225.4,5875826.7,5888197.7,5911606.6,5928534.8,5945964.2,5970758.6,5982446.6,6000225.3,6015292.4,6038458.0,6074408.0,6097000.6,6114062.8,6128868.2,6153555.1,6168620.4,6179951.4,6201271.0,6214241.3,6237793.5,6246745.3,6259260.4,6277450.1,6294039.9,6316921.1,6327691.0,6343061.3,6354557.8,6363083.2,6380731.5,6395653.1,6408369.9,6416983.2,6445125.0,6465733.7,6483842.2,6498124.4,6521657.8,6546546.9,6553896.5,6565266.6,6579762.1,6590216.9,6609086.5,6636781.2,6650439.0,6666352.4,6676828.5,6695494.9,6707901.7,6729276.0,6744204.2,6767057.0,6799778.9,6824335.7,6841528.0,6870824.1,6894977.0,6902184.7,6912476.1,6925276.6,6933325.4,6941828.0,6952349.0,6957501.2,6977135.5,6987978.6,6994667.5,7010923.3,7020585.0,7029916.9,7048993.1,7062285.0,7073692.7,7086104.1,7098437.2,7127682.4,7138505.4,7146322.5,7160305.7,7165220.9,7182822.6,7203261.5,7218602.7,7234484.4,7245028.1,7261947.0,7274407.7,7292433.4,7302757.2,7325356.1,7347665.1,7357011.4,7370189.9,7378947.4,7391185.6,7398246.0,7406894.6,7414568.3,7421863.9,7431960.5,7441557.5,7452771.1,7466530.2,7478115.2,7492613.0,7503589.8,7517385.9,7523750.2,7539764.0,7545084.4,7560615.1,7573701.1,7581824.9,7592398.1,7603734.4,7613491.1,7635562.4,7646769.7,7663328.4,7681844.8,7695746.2,7712243.2,7726929.0,7744351.3,7758155.1,7779914.1,7793944.8,7829642.1,7839651.5,7852278.7,7869655.8,7882127.4,7893063.1,7911718.0,7925576.2,7938332.4,7949344.1,7959230.8,7982305.2,7999261.4,8012074.1,8029660.4,8047792.9,8074918.1,8099810.9,8111646.4,8127965.9,8155356.4,8187872.7,8207392.2,8226684.6,8239779.0,8251918.4,8286326.4,8308359.1,8333072.2,8356868.6,8383437.4,8405485.8,8429592.0,8463115.8,8493745.4,8580529.7,8634849.1,8693650.6,8745451.0,8778515.8,8819216.9,8865255.0,8920052.7,8984727.6,9054830.7,9190718.8],"abs_move_pct":[1.0706,1.0623,1.2204,1.1642,1.0685,1.1785,1.2577,1.2099,1.1578,1.166,1.0001,1.1028,1.0701,1.114,1.2098,1.0345,1.0946,1.1942,1.2452,1.3863,1.4327,1.4101,1.4116,1.3968,1.3696,1.5303,1.6266,1.4904,1.5852,1.5777,1.4923,1.5292,1.5313,1.4785,1.5502,1.4869,1.3603,1.4608,1.4379,1.4206,1.3687,1.3757,1.3657,1.3298,1.2833,1.2819,1.3952,1.4362,1.4742,1.455,1.4224,1.438,1.4179,1.5261,1.497,1.5551,1.4576,1.4888,1.4297,1.3783,1.409,1.4324,1.4337,1.4752,1.3549,1.4571,1.4767,1.3889,1.3725,1.4415,1.3883,1.4315,1.4448,1.4099,1.387,1.418,1.3915,1.4367,1.5956,1.5474,1.6174,1.6442,1.6964,1.7115,1.6727,1.7124,1.6204,1.5839,1.7085,1.7264,1.7835,1.8105,1.7628,1.7786,1.7348,1.6432,1.6327,1.6064,1.6407,1.6036,1.6423,1.6229,1.5847,1.5917,1.6033,1.6918,1.714,1.7175,1.6911,1.7351,1.7792,1.8307,1.8465,1.8203,1.7254,1.715,1.653,1.6394,1.7338,1.7586,1.7764,1.7415,1.7348,1.7871,1.799,1.7928,1.7636,1.7612,1.7324,1.6824,1.7065,1.6991,1.7142,1.7355,1.6323,1.715,1.7201,1.6805,1.6199,1.6014,1.6159,1.6501,1.6243,1.6719,1.6787,1.6625,1.6563,1.6857,1.7105,1.6927,1.6831,1.6504,1.7095,1.6748,1.6165,1.5977,1.5911,1.6124,1.587,1.5781,1.6087,1.6162,1.5691,1.5569,1.6378,1.6074,1.5982,1.6128,1.6212,1.6333,1.6667,1.6621,1.664,1.6181,1.6671,1.6031,1.5626,1.5873,1.6023,1.6027,1.5852,1.5944,1.5987,1.6177,1.6623,1.7053,1.7295,1.7858,1.8016,1.75,1.7309,1.689,1.7131,1.7647,1.7437,1.8339,1.8052,1.8164,1.8317,1.84,1.8418,1.873,1.9061,1.8843,1.9283,1.9267,1.9157,1.9216,1.9156,1.9354,1.8894,1.9768,1.9929,2.0562,2.0349,2.0707,2.0589,2.0813,2.078,2.1709,2.1483,2.1368,2.067,2.0935,2.1331,2.1806,2.1531,2.1085,2.0676,2.0497,2.0235,1.9802,1.9321,1.9547,1.8697,1.9192,1.9724,1.9824,1.9594,1.9055,1.8889,1.9324,1.9845,1.9935,1.9158,1.922,1.9013,1.9207,1.8923,1.91,1.9157,1.8615,1.8561,1.9324,1.9529,2.0032,2.0098,1.976,2.0061,1.9613,1.944,1.9895,1.9568,1.9524,1.9542,1.9434,1.8872,1.9153,1.9764,1.9214,1.8813,1.891,1.916,1.9464,1.977,1.9804,2.0279,2.0579,2.0307,2.0449,1.9876,2.0048,2.0752,2.0683,2.0729,2.0713,2.0531,2.0818,2.0917,2.0721,2.101,2.045,2.0532,2.0514,2.0434,2.0692,2.0501,2.0307,2.0567,2.0232,2.055,2.1051,2.0788,2.1062,2.1484,2.1076,2.1282,2.1385,2.1211,2.1015,2.1231,2.0935,2.0874,2.065,2.1064,2.0779,2.0985,2.084,2.0753,2.0758,2.0624,2.1039,2.096,2.066,2.1002,2.1003,2.112,2.0901,2.1042,2.0806,2.0794,2.1062,2.0193,2.0196,2.0384,1.9753,1.969,1.9256,1.9872,2.0094,1.9963,2.0526,2.0274,2.0363,2.0991,2.0808,2.1054,2.0601,2.015,1.9655,1.9532,1.9132,1.9376,1.9206,1.8801,1.8465,1.8875,1.9174,1.9074,1.9016,1.9021,1.8915,1.8895,1.9231,1.9014,1.8902,1.8814,1.831,1.8808,1.8471,1.8636,1.8808,1.9724,1.9533,1.9845,1.9568,1.9394,1.9488,1.9833,1.9936,2.0093,2.0837,2.1287,2.155,2.1368,2.0878,2.087,2.1017,2.0778,2.1135],"open5_vol":467980.0,"days":14,"atr14":0.254407142857143,"adv14":9772833,"avg_range_pct14":4.915,"prev_close":4.87,"prev_high":4.9954,"prev_low":4.82,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":4.82,"ref_5d_avg_high":5.2887,"ref_5d_avg_low":5.062,"ref_5d_avg_range":0.2267,"sr14":{"levels":[{"lo":4.2,"hi":4.24,"mid":4.22,"touches":2,"last_touch_days_ago":8},{"lo":4.31,"hi":4.36,"mid":4.3433,"touches":3,"last_touch_days_ago":6},{"lo":4.39,"hi":4.41,"mid":4.4033,"touches":3,"last_touch_days_ago":7},{"lo":4.4578,"hi":4.52,"mid":4.4793,"touches":3,"last_touch_days_ago":10},{"lo":4.53,"hi":4.54,"mid":4.535,"touches":2,"last_touch_days_ago":6},{"lo":4.6282,"hi":4.65,"mid":4.6391,"touches":2,"last_touch_days_ago":7},{"lo":4.7,"hi":4.74,"mid":4.72,"touches":2,"last_touch_days_ago":5},{"lo":4.82,"hi":4.85,"mid":4.835,"touches":2,"last_touch_days_ago":0},{"lo":4.98,"hi":5.0,"mid":4.9918,"touches":3,"last_touch_days_ago":0},{"lo":5.29,"hi":5.35,"mid":5.32,"touches":3,"last_touch_days_ago":2},{"lo":5.5482,"hi":5.6,"mid":5.5741,"touches":2,"last_touch_days_ago":3}],"high":5.6,"low":4.2,"atr":0.2544,"sessions":14,"tol":0.0636}}