{"symbol":"TSSI","for_date":"2025-06-03","built":"2026-09-30T17:55:44-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[75407.6,42892.4,43012.1,39823.4,77627.3,61136.0,42410.7,34880.8,34554.7,21085.9,19900.9,19509.8,14172.4,26587.5,25995.8,21654.0,18575.9,12434.6,11817.4,20368.7,30382.1,39900.1,21320.3,21542.9,21127.4,23661.6,21526.4,20126.6,29611.1,27789.9,28432.3,38577.0,36207.3,29736.6,45205.3,28203.6,32077.9,41234.9,25530.4,32533.2,35018.4,23122.1,18011.3,24245.3,30038.4,19796.3,17902.3,17517.6,29435.9,22851.0,25039.3,20841.1,17334.3,12970.7,18674.4,17463.6,17945.0,17640.1,14985.4,16889.9,17495.0,18255.4,23126.5,19599.4,9935.6,8211.5,25119.8,14979.4,12245.2,17672.8,11856.5,11483.6,8327.6,8603.1,6129.5,10874.7,15779.7,10781.4,10790.3,7065.9,8918.8,11207.0,21192.9,27624.5,17769.8,10144.9,15849.1,11676.6,19954.8,14821.3,15611.4,14063.7,12231.3,12911.9,23505.9,31865.2,14286.6,11707.6,11472.1,12283.5,9165.1,8118.1,10893.3,9028.4,7328.9,6464.1,4434.3,5346.1,5989.4,5423.1,6370.4,9443.4,5310.7,6337.6,7582.9,5020.6,8377.4,5622.6,7721.5,7172.6,7495.1,7174.6,8042.4,7181.4,13533.7,7044.9,8337.5,6218.0,5909.1,9106.8,5173.1,5827.4,5029.4,13449.6,9467.1,8748.4,6129.4,7947.4,8316.7,8637.1,7555.5,5649.4,8582.3,6266.3,4329.9,6501.2,8204.4,6231.3,5631.3,3578.3,6588.3,6601.2,19465.4,9388.9,8074.4,18104.3,9782.2,7983.4,7926.6,6734.9,8429.1,7013.7,7686.9,7563.5,5964.2,11469.6,11095.7,7717.2,5372.1,2988.5,5002.1,8450.1,7201.8,4899.5,5736.2,4539.2,3023.6,4882.1,4637.9,5909.3,6631.1,5110.6,3859.4,6655.6,8250.4,4248.4,5007.6,1947.6,3223.1,4749.2,3189.9,1799.1,3555.2,10746.4,7994.7,7742.2,6271.2,3687.3,2764.5,3705.0,3783.7,5274.5,8591.6,14100.6,7076.0,10846.3,4427.3,5128.6,5837.9,8325.0,9076.4,4312.9,3786.6,5876.1,3908.5,6711.5,6298.3,4156.7,6313.9,5654.8,5497.2,7395.6,8097.9,7333.1,5105.8,4965.6,4471.9,4605.9,6099.6,4112.0,5140.1,3794.0,4471.9,2350.8,7532.8,4893.6,5461.0,4152.4,3488.4,6083.3,4098.5,4305.6,3450.2,4996.9,8241.5,3422.6,6233.1,2223.5,2655.0,3023.5,2994.4,2474.1,3093.5,3509.2,3438.5,4526.5,4328.4,3917.6,3029.8,6093.9,4946.0,5497.0,7299.6,4442.8,3750.1,7928.6,7561.6,7264.2,13804.0,5950.9,6048.9,9011.8,5309.6,9609.6,8122.9,4503.5,7464.2,5639.0,4661.9,3903.4,4403.9,4294.9,5767.2,5200.2,3337.2,3211.0,4348.0,7368.0,5934.4,9399.6,5822.1,3878.6,10359.6,3662.0,4720.4,3141.9,3948.6,6411.6,4652.1,6588.7,6654.9,4478.4,5543.8,10858.4,6099.9,10450.1,11341.3,4154.8,5879.7,3611.5,4463.2,7168.9,4735.8,4154.2,2635.9,3511.0,3673.2,6672.4,3240.6,4745.6,4077.4,3304.6,3942.4,5757.2,7187.0,3971.1,3428.9,4701.1,3486.9,3550.1,6012.7,5439.8,5261.7,2537.4,3555.3,2499.1,5257.3,8491.2,3843.1,4210.1,3614.1,5612.1,3261.0,4349.0,3976.4,3650.7,5264.8,3698.4,2518.3,4422.4,4079.3,3538.4,3601.0,5109.4,4287.5,4898.8,6451.1,3226.3,1919.4,4719.4,5272.7,4116.7,3316.2,6189.7,5772.9,5749.8,8745.4,9842.6,8653.6,8400.5,11208.3,7392.1,4826.1,5959.7,7806.3,10737.5,11686.8,14849.8,7905.6,5932.6,9572.5,10100.4,6627.1,9597.4,14886.1,19678.9,17320.4,16357.4,26085.1,38755.4],"cum_vol":[75407.6,118300.0,161312.1,201135.6,278762.9,339898.9,382309.6,417190.4,451745.1,472831.0,492731.9,512241.7,526414.1,553001.6,578997.4,600651.4,619227.3,631661.9,643479.4,663848.1,694230.1,734130.3,755450.6,776993.4,798120.8,821782.4,843308.9,863435.5,893046.6,920836.4,949268.7,987845.7,1024053.0,1053789.6,1098994.9,1127198.4,1159276.4,1200511.2,1226041.6,1258574.8,1293593.1,1316715.2,1334726.5,1358971.8,1389010.2,1408806.5,1426708.8,1444226.4,1473662.2,1496513.2,1521552.5,1542393.6,1559727.9,1572698.6,1591373.1,1608836.6,1626781.6,1644421.8,1659407.1,1676297.0,1693792.0,1712047.4,1735173.9,1754773.4,1764709.0,1772920.5,1798040.3,1813019.7,1825264.9,1842937.7,1854794.2,1866277.8,1874605.4,1883208.6,1889338.1,1900212.8,1915992.5,1926773.9,1937564.2,1944630.1,1953548.9,1964755.9,1985948.7,2013573.2,2031343.0,2041487.9,2057337.0,2069013.6,2088968.4,2103789.7,2119401.1,2133464.9,2145696.1,2158608.1,2182114.0,2213979.2,2228265.8,2239973.4,2251445.4,2263728.9,2272894.1,2281012.1,2291905.4,2300933.8,2308262.7,2314726.8,2319161.1,2324507.1,2330496.6,2335919.7,2342290.1,2351733.5,2357044.2,2363381.8,2370964.7,2375985.4,2384362.8,2389985.4,2397706.9,2404879.5,2412374.6,2419549.3,2427591.6,2434773.1,2448306.8,2455351.6,2463689.1,2469907.1,2475816.3,2484923.1,2490096.1,2495923.6,2500953.0,2514402.6,2523869.7,2532618.1,2538747.6,2546695.0,2555011.7,2563648.8,2571204.3,2576853.6,2585435.9,2591702.2,2596032.1,2602533.3,2610737.6,2616968.9,2622600.2,2626178.5,2632766.8,2639368.0,2658833.4,2668222.3,2676296.7,2694401.0,2704183.2,2712166.6,2720093.3,2726828.2,2735257.3,2742271.0,2749957.9,2757521.4,2763485.6,2774955.2,2786050.9,2793768.1,2799140.2,2802128.7,2807130.9,2815580.9,2822782.7,2827682.2,2833418.4,2837957.6,2840981.2,2845863.4,2850501.2,2856410.5,2863041.6,2868152.2,2872011.6,2878667.2,2886917.6,2891166.0,2896173.6,2898121.3,2901344.4,2906093.6,2909283.5,2911082.6,2914637.8,2925384.1,2933378.9,2941121.1,2947392.3,2951079.6,2953844.1,2957549.1,2961332.8,2966607.3,2975198.9,2989299.5,2996375.5,3007221.8,3011649.1,3016777.6,3022615.6,3030940.6,3040017.0,3044329.9,3048116.5,3053992.6,3057901.1,3064612.6,3070910.9,3075067.6,3081381.4,3087036.2,3092533.4,3099929.1,3108027.0,3115360.1,3120465.9,3125431.6,3129903.4,3134509.4,3140609.0,3144721.0,3149861.1,3153655.1,3158127.0,3160477.8,3168010.6,3172904.2,3178365.2,3182517.6,3186006.1,3192089.4,3196187.9,3200493.5,3203943.7,3208940.6,3217182.1,3220604.7,3226837.8,3229061.3,3231716.3,3234739.8,3237734.2,3240208.3,3243301.8,3246811.0,3250249.5,3254776.0,3259104.4,3263022.0,3266051.8,3272145.6,3277091.6,3282588.6,3289888.3,3294331.1,3298081.1,3306009.8,3313571.4,3320835.6,3334639.6,3340590.6,3346639.5,3355651.3,3360960.9,3370570.4,3378693.4,3383196.9,3390661.1,3396300.1,3400962.0,3404865.4,3409269.3,3413564.2,3419331.4,3424531.6,3427868.9,3431079.9,3435427.9,3442795.9,3448730.2,3458129.8,3463951.9,3467830.5,3478190.1,3481852.1,3486572.6,3489714.5,3493663.1,3500074.6,3504726.7,3511315.4,3517970.4,3522448.7,3527992.5,3538850.9,3544950.8,3555400.9,3566742.2,3570897.0,3576776.7,3580388.2,3584851.4,3592020.3,3596756.1,3600910.3,3603546.1,3607057.1,3610730.4,3617402.7,3620643.3,3625388.9,3629466.3,3632770.9,3636713.2,3642470.4,3649657.4,3653628.6,3657057.4,3661758.5,3665245.4,3668795.6,3674808.3,3680248.1,3685509.8,3688047.2,3691602.5,3694101.6,3699358.9,3707850.1,3711693.2,3715903.4,3719517.5,3725129.6,3728390.6,3732739.6,3736715.9,3740366.6,3745631.4,3749329.8,3751848.1,3756270.4,3760349.7,3763888.1,3767489.1,3772598.5,3776886.0,3781784.8,3788235.9,3791462.1,3793381.5,3798100.9,3803373.6,3807490.4,3810806.6,3816996.3,3822769.2,3828519.0,3837264.4,3847106.9,3855760.6,3864161.1,3875369.4,3882761.5,3887587.6,3893547.3,3901353.6,3912091.1,3923777.9,3938627.6,3946533.2,3952465.8,3962038.3,3972138.7,3978765.9,3988363.2,4003249.3,4022928.2,4040248.6,4056606.0,4082691.1,4121446.5],"abs_move_pct":[1.2598,1.377,1.8973,2.5154,3.1597,3.8322,3.5803,3.8885,3.5088,3.7537,3.587,3.506,3.3454,3.3377,3.5172,3.6672,3.4173,3.4219,3.0897,3.3205,3.4904,3.7794,3.6329,3.6585,3.5287,3.6465,3.6953,4.0115,3.9622,3.9784,3.7623,4.2331,4.1399,4.1703,4.076,3.9635,4.1455,4.4996,4.4783,4.7095,4.6735,4.4772,4.5249,4.3959,4.6494,4.496,4.8137,4.9703,5.0779,5.1168,5.1522,5.1625,5.1987,5.0958,5.1946,5.5116,5.7253,5.7748,5.528,5.7808,5.6551,5.6778,5.9799,5.7537,5.8028,5.65,5.8902,5.9191,6.0106,5.984,6.0578,6.1728,6.0702,5.971,5.9608,6.1799,6.2232,6.2061,6.1724,6.304,6.2907,6.4194,6.5587,6.4845,6.487,6.3861,6.312,6.4072,6.3948,6.6102,6.7947,6.9945,7.0137,7.0907,7.3305,7.3524,7.2898,7.1887,7.4784,7.1173,7.0802,6.9938,7.0253,6.9358,6.9792,6.7952,6.7967,6.7476,6.7894,6.8279,6.8313,6.8452,6.7828,6.7677,6.8621,6.8588,6.9654,7.0549,7.105,6.8991,6.9905,7.0261,6.9004,6.764,6.9244,6.9277,7.0137,6.958,7.0718,6.9854,6.8542,6.6572,6.659,6.6286,6.576,6.5281,6.4543,6.5106,6.5726,6.7507,6.8607,6.6967,6.6814,6.5249,6.477,6.5987,6.6519,6.7268,6.7624,6.7199,6.7818,6.8541,6.9549,6.8023,6.8132,6.9116,6.886,6.9315,6.9283,7.0607,6.8408,6.8266,7.0178,7.2166,7.2021,7.449,7.4046,7.3638,7.3555,7.4523,7.2882,7.0728,7.2462,7.1965,7.1621,7.0754,7.1556,7.1883,7.1512,7.036,7.0222,7.0079,6.9357,6.7216,6.8361,6.8702,6.8522,6.9709,6.9062,6.9335,6.9399,7.0236,6.9351,7.0282,7.0589,7.0198,6.9935,6.9945,7.0341,7.023,7.021,7.0195,7.1359,6.9799,6.819,7.0437,7.0044,6.9249,6.9436,6.8733,6.9651,7.0425,7.1005,7.0755,7.1456,7.1009,7.0518,7.1458,7.099,6.9823,7.1172,7.0413,7.0801,6.9977,6.9897,6.8643,6.798,6.8048,6.7735,6.7462,6.6962,6.7081,6.7776,6.6629,6.8112,6.7765,6.8892,6.9492,6.8248,6.8963,6.9507,6.8391,6.8669,6.9731,6.827,6.788,6.8522,6.7867,6.7725,6.8945,6.8377,6.7338,6.8466,6.7887,6.724,6.8059,6.7548,6.7858,6.8145,6.7931,6.7298,6.7645,6.7787,6.7312,6.6634,6.667,6.7631,6.8076,6.5182,6.5909,6.7039,6.5946,6.4449,6.4571,6.6394,6.6909,6.6224,6.6563,6.7102,6.6296,6.7386,6.837,6.8733,6.86,6.8433,6.8697,7.0283,7.0881,7.1607,7.1995,7.2499,7.4233,7.3031,7.5026,7.4772,7.3317,7.2921,7.4505,7.5212,7.5176,7.6443,7.5806,7.4731,7.2989,7.1446,7.1127,7.1232,7.1937,7.3002,7.2927,7.0594,7.1578,7.1649,7.1412,7.1339,7.1,7.1071,7.2358,7.3427,7.3355,7.2927,7.3904,7.506,7.4004,7.4616,7.6501,7.6855,7.6389,7.6448,7.6548,7.7703,7.696,7.5962,7.5876,7.7249,7.7029,7.7347,7.8027,7.7924,7.6657,7.9305,7.8671,7.7823,7.8473,7.7295,7.6876,7.7393,7.6427,7.7707,7.8093,7.7343,7.7601,7.7613,7.736,7.6462,7.5277,7.5155,7.4317,7.4787,7.5255,7.3785,7.3562,7.439,7.4142,7.4942,7.3596,7.3405,7.3725,7.4849,7.5061,7.57,7.5661,7.5657,7.4726,7.5133,7.4727,7.5389,7.4502,7.5063,7.4547,7.4398,7.3866,7.3316,7.4994,7.5284,7.5511,7.6157,7.5877,7.7086,7.7205],"open5_vol":278762.9,"days":14,"atr14":1.8965285714285713,"adv14":4803678,"avg_range_pct14":14.057,"prev_close":14.46,"prev_high":14.53,"prev_low":13.47,"high_20d":16.4,"ref_5d_high":14.53,"ref_5d_low":12.0745,"ref_5d_avg_high":13.8651,"ref_5d_avg_low":12.5234,"ref_5d_avg_range":1.3416,"sr14":{"levels":[{"lo":8.31,"hi":8.48,"mid":8.395,"touches":2,"last_touch_days_ago":11},{"lo":8.91,"hi":9.27,"mid":9.13,"touches":3,"last_touch_days_ago":11},{"lo":11.01,"hi":11.4575,"mid":11.1725,"touches":3,"last_touch_days_ago":6},{"lo":11.68,"hi":12.1,"mid":11.9515,"touches":3,"last_touch_days_ago":1},{"lo":12.3726,"hi":12.73,"mid":12.5465,"touches":5,"last_touch_days_ago":3},{"lo":13.2,"hi":13.6,"mid":13.4034,"touches":6,"last_touch_days_ago":0},{"lo":14.1708,"hi":14.53,"mid":14.3936,"touches":3,"last_touch_days_ago":0}],"high":16.4,"low":8.31,"atr":1.8965,"sessions":14,"tol":0.4741}}