{"symbol":"TAL","for_date":"2025-06-03","built":"2026-09-30T17:55:44-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[122503.9,61561.9,51686.3,47471.6,46615.9,48850.6,38796.9,34301.1,47120.9,27091.9,39070.5,27386.5,31080.6,25228.4,19580.0,24622.6,28363.0,23098.6,25451.1,21266.3,20737.8,29094.4,25010.1,23643.7,21585.3,17072.8,21722.0,14749.7,19849.1,29604.7,30260.5,28222.1,35440.6,19569.7,19104.5,21217.1,24019.2,20388.8,25337.6,14930.2,28250.5,16109.9,18813.9,25260.5,19565.8,17315.1,17715.6,14053.9,14194.9,18529.1,25644.8,17142.7,14890.1,14522.4,14794.1,15128.4,16974.0,15686.1,16463.0,18644.2,20568.0,14443.3,11370.4,15916.9,18718.5,21153.0,15756.7,17313.1,10878.1,17302.6,15541.1,17658.0,14495.9,19035.9,11997.1,15279.0,12609.7,13617.4,11338.9,14721.0,21263.2,11197.6,8310.1,17573.5,9423.6,28642.4,11955.2,7171.7,13270.9,11725.6,13537.3,11191.9,10886.9,11249.4,17607.4,17265.3,8745.7,8899.4,12600.4,7128.9,15506.6,7242.3,10519.6,15260.9,8375.9,8828.4,8568.2,11135.4,10890.4,13916.3,15906.2,9281.1,12109.7,7225.6,11279.1,12724.9,17331.9,12056.2,9419.8,13015.3,14571.5,7407.9,7094.6,12693.1,11683.9,10611.4,19863.4,9697.1,11858.4,8183.1,14999.3,25323.6,10300.6,11948.1,6232.6,8900.6,10621.0,7612.4,13149.8,7278.6,5979.1,6039.0,28793.9,18760.3,8526.4,9430.7,12786.5,9222.5,13551.7,8845.6,7102.3,11190.6,11812.2,7473.1,7499.9,10000.5,8271.6,6524.4,9899.7,7804.9,18994.1,11754.2,11042.8,11004.4,8080.1,20489.4,9725.2,5360.2,16785.9,5290.0,9952.3,17347.6,10259.2,7163.1,6227.4,9282.4,10002.1,12800.5,9914.1,11851.1,11700.4,6192.4,12741.7,6209.8,9384.4,12985.5,9141.0,10006.4,7386.6,8148.6,8287.0,10436.1,5132.9,13450.8,10003.4,8683.7,12070.6,6582.0,7202.1,12699.5,8662.4,7387.6,7752.2,12076.8,9007.4,11438.7,11581.3,6205.0,9765.6,21593.6,17571.8,25530.6,11299.6,7549.4,6857.9,5308.6,8377.6,13614.7,32218.6,6929.0,18371.6,7864.1,4293.4,14724.4,12680.4,8201.1,3425.9,9362.0,8007.1,26011.4,14569.6,3811.6,6085.8,9600.0,10749.4,8214.8,8190.6,15223.8,13746.7,8935.6,9532.9,7610.2,12739.4,5576.6,6130.5,16213.8,19143.6,11447.1,8618.2,6230.4,9176.8,21630.4,6721.5,10168.4,11752.4,10754.9,12146.4,10387.4,5645.1,13285.3,13819.1,11191.6,8264.4,15833.9,5002.7,14252.0,12736.1,13583.4,11631.4,7706.9,8345.8,10025.0,11076.4,6945.7,4164.9,7720.7,8218.3,10570.0,10145.8,11559.6,8250.5,8227.6,5380.9,10986.7,11413.7,8401.1,8253.9,10559.8,7613.4,9038.1,6127.1,9777.5,5734.9,7514.9,6200.5,6980.4,13078.5,7043.1,8117.2,12972.6,5733.2,12721.2,5547.4,11242.3,7824.1,10143.0,12644.9,5833.6,7277.6,5129.1,7293.1,8756.9,6129.4,4829.1,7034.9,7594.0,5828.1,5189.1,5674.1,6465.7,5698.8,6977.6,6140.9,5085.2,4445.1,6065.3,8013.7,13523.9,9507.2,10734.0,17767.6,8079.6,9211.9,9070.6,7931.7,8164.0,14542.2,9766.9,12734.5,13636.2,11656.4,6431.0,15666.4,20183.2,13212.6,13628.6,8938.1,7675.6,10343.2,7903.9,9828.6,10515.3,12969.4,10902.9,9638.2,17604.6,10439.2,10616.4,13964.7,14344.4,20744.5,31125.7,19323.1,12232.5,12512.2,19348.6,20080.5,17064.9,19001.2,42660.1,27209.4,20608.0,20436.0,17085.4,18814.3,15495.8,16929.6,21182.0,30241.3,36306.6,62677.7,66188.6,40344.9,51613.2,51963.6,78838.7,78731.4,82671.1,102648.3,314728.8],"cum_vol":[122503.9,184065.8,235752.1,283223.6,329839.6,378690.2,417487.1,451788.3,498909.1,526001.0,565071.5,592458.0,623538.6,648767.1,668347.1,692969.6,721332.6,744431.3,769882.4,791148.7,811886.5,840980.9,865991.0,889634.7,911220.0,928292.8,950014.8,964764.5,984613.6,1014218.3,1044478.8,1072700.9,1108141.5,1127711.2,1146815.7,1168032.9,1192052.1,1212440.9,1237778.4,1252708.6,1280959.1,1297069.0,1315882.9,1341143.4,1360709.1,1378024.3,1395739.9,1409793.8,1423988.7,1442517.9,1468162.6,1485305.4,1500195.4,1514717.8,1529511.9,1544640.4,1561614.4,1577300.5,1593763.5,1612407.7,1632975.7,1647419.0,1658789.4,1674706.4,1693424.9,1714577.9,1730334.6,1747647.7,1758525.9,1775828.5,1791369.6,1809027.6,1823523.6,1842559.5,1854556.6,1869835.6,1882445.3,1896062.6,1907401.6,1922122.6,1943385.8,1954583.4,1962893.4,1980466.9,1989890.5,2018532.9,2030488.1,2037659.9,2050930.8,2062656.4,2076193.6,2087385.6,2098272.4,2109521.8,2127129.2,2144394.5,2153140.2,2162039.6,2174640.0,2181768.9,2197275.6,2204517.9,2215037.5,2230298.4,2238674.4,2247502.7,2256070.9,2267206.3,2278096.7,2292013.0,2307919.2,2317200.4,2329310.1,2336535.7,2347814.8,2360539.7,2377871.6,2389927.9,2399347.6,2412362.9,2426934.4,2434342.3,2441436.9,2454130.0,2465813.9,2476425.3,2496288.7,2505985.9,2517844.2,2526027.3,2541026.6,2566350.2,2576650.8,2588598.9,2594831.5,2603732.1,2614353.1,2621965.5,2635115.3,2642393.9,2648373.1,2654412.1,2683206.0,2701966.3,2710492.6,2719923.4,2732709.9,2741932.4,2755484.1,2764329.6,2771431.9,2782622.5,2794434.7,2801907.8,2809407.7,2819408.2,2827679.9,2834204.2,2844103.9,2851908.9,2870903.0,2882657.2,2893700.0,2904704.4,2912784.4,2933273.9,2942999.1,2948359.3,2965145.1,2970435.1,2980387.4,2997735.0,3007994.2,3015157.4,3021384.8,3030667.1,3040669.2,3053469.7,3063383.9,3075235.0,3086935.4,3093127.8,3105869.5,3112079.3,3121463.7,3134449.2,3143590.2,3153596.6,3160983.2,3169131.9,3177418.9,3187854.9,3192987.8,3206438.6,3216442.0,3225125.7,3237196.4,3243778.4,3250980.5,3263680.0,3272342.4,3279730.0,3287482.2,3299559.0,3308566.4,3320005.1,3331586.4,3337791.4,3347557.0,3369150.6,3386722.4,3412253.0,3423552.6,3431102.1,3437960.0,3443268.6,3451646.2,3465260.9,3497479.6,3504408.6,3522780.1,3530644.2,3534937.6,3549662.0,3562342.4,3570543.5,3573969.4,3583331.4,3591338.4,3617349.9,3631919.4,3635731.0,3641816.8,3651416.8,3662166.2,3670381.0,3678571.6,3693795.4,3707542.1,3716477.6,3726010.6,3733620.8,3746360.1,3751936.7,3758067.2,3774281.0,3793424.6,3804871.8,3813490.0,3819720.4,3828897.2,3850527.6,3857249.1,3867417.5,3879169.9,3889924.8,3902071.2,3912458.6,3918103.7,3931389.0,3945208.1,3956399.7,3964664.1,3980497.9,3985500.6,3999752.6,4012488.8,4026072.1,4037703.5,4045410.4,4053756.2,4063781.2,4074857.6,4081803.4,4085968.3,4093689.0,4101907.3,4112477.3,4122623.1,4134182.6,4142433.1,4150660.8,4156041.6,4167028.4,4178442.1,4186843.2,4195097.1,4205656.9,4213270.3,4222308.4,4228435.5,4238213.0,4243947.9,4251462.8,4257663.3,4264643.6,4277722.1,4284765.2,4292882.4,4305855.1,4311588.3,4324309.5,4329856.9,4341099.1,4348923.2,4359066.2,4371711.1,4377544.7,4384822.3,4389951.4,4397244.5,4406001.4,4412130.8,4416959.9,4423994.8,4431588.8,4437416.9,4442605.9,4448280.0,4454745.7,4460444.5,4467422.1,4473563.0,4478648.2,4483093.3,4489158.6,4497172.3,4510696.2,4520203.4,4530937.4,4548705.1,4556784.6,4565996.5,4575067.1,4582998.8,4591162.8,4605705.0,4615471.9,4628206.4,4641842.6,4653499.0,4659930.0,4675596.4,4695779.6,4708992.2,4722620.9,4731559.0,4739234.6,4749577.9,4757481.8,4767310.4,4777825.6,4790795.0,4801697.9,4811336.1,4828940.8,4839380.0,4849996.4,4863961.1,4878305.4,4899049.9,4930175.6,4949498.7,4961731.2,4974243.4,4993592.0,5013672.5,5030737.4,5049738.6,5092398.7,5119608.1,5140216.1,5160652.1,5177737.5,5196551.8,5212047.6,5228977.2,5250159.2,5280400.5,5316707.1,5379384.8,5445573.4,5485918.3,5537531.5,5589495.1,5668333.9,5747065.2,5829736.3,5932384.6,6247113.4],"abs_move_pct":[1.0946,1.5459,1.7794,2.0058,2.1893,2.1697,2.1599,2.181,2.2279,2.3269,2.2087,2.0687,2.0722,2.2111,2.163,2.1613,2.0358,2.0471,2.0893,2.137,2.1139,2.2582,2.2821,2.3892,2.4087,2.4845,2.49,2.4919,2.5353,2.5226,2.518,2.4945,2.43,2.4549,2.5098,2.4544,2.5204,2.5514,2.5888,2.6543,2.6105,2.5325,2.5238,2.4996,2.4824,2.5006,2.4934,2.5456,2.4914,2.5511,2.591,2.563,2.6047,2.6115,2.5438,2.5977,2.5715,2.5689,2.4916,2.4574,2.519,2.4887,2.4828,2.4596,2.4466,2.5745,2.5529,2.5759,2.5776,2.5513,2.5739,2.5982,2.5924,2.5666,2.5943,2.5663,2.5834,2.6138,2.6207,2.6269,2.6128,2.6269,2.6719,2.6359,2.605,2.6137,2.5336,2.5939,2.5925,2.6132,2.6864,2.6689,2.693,2.6755,2.6927,2.7294,2.7157,2.7561,2.7429,2.7313,2.7092,2.7909,2.7609,2.8138,2.7755,2.7905,2.8077,2.7979,2.7325,2.6972,2.6725,2.7274,2.726,2.7247,2.7401,2.731,2.6726,2.6606,2.6671,2.6787,2.68,2.6439,2.6558,2.6301,2.6374,2.6747,2.6669,2.6979,2.7101,2.7102,2.7037,2.7369,2.7596,2.8023,2.8081,2.8193,2.8053,2.808,2.7988,2.7707,2.7958,2.8005,2.8029,2.7349,2.7285,2.7252,2.6906,2.6665,2.6734,2.6705,2.6266,2.6201,2.6096,2.6275,2.6194,2.6234,2.5989,2.6358,2.6331,2.6407,2.622,2.6475,2.6045,2.5799,2.6111,2.6081,2.6304,2.6442,2.6654,2.669,2.666,2.6604,2.668,2.6516,2.6982,2.7178,2.7454,2.7492,2.7686,2.7744,2.7656,2.7598,2.793,2.7951,2.7986,2.8157,2.7829,2.7857,2.7934,2.7735,2.7677,2.7645,2.755,2.7569,2.7622,2.7723,2.764,2.7615,2.7208,2.7043,2.6984,2.69,2.6921,2.6701,2.6712,2.6446,2.6309,2.6791,2.6854,2.6464,2.657,2.7034,2.6606,2.6886,2.7161,2.7288,2.6963,2.7032,2.72,2.7002,2.6867,2.7069,2.7763,2.7942,2.7546,2.7601,2.7762,2.7212,2.7308,2.7155,2.7198,2.7496,2.7467,2.7143,2.7064,2.7167,2.6862,2.673,2.6061,2.6061,2.5719,2.5884,2.5765,2.5405,2.5484,2.5423,2.5385,2.55,2.5538,2.5373,2.5099,2.4992,2.4997,2.4703,2.5237,2.5366,2.5539,2.5744,2.5818,2.5464,2.535,2.5544,2.5126,2.4817,2.4644,2.5305,2.5516,2.5476,2.5648,2.5472,2.5364,2.5578,2.5645,2.5686,2.5683,2.5907,2.5969,2.6062,2.6101,2.5825,2.5857,2.5689,2.5496,2.6033,2.5927,2.5807,2.583,2.5485,2.5519,2.5137,2.5031,2.5174,2.5245,2.5221,2.4954,2.4809,2.5288,2.5148,2.5282,2.5352,2.5453,2.5842,2.591,2.5816,2.5836,2.5325,2.5081,2.5077,2.5065,2.5079,2.5277,2.5356,2.5324,2.5522,2.5807,2.5674,2.5714,2.5814,2.5919,2.5851,2.5922,2.5904,2.597,2.5736,2.5615,2.5752,2.5784,2.5947,2.5786,2.5677,2.5666,2.5657,2.5643,2.6081,2.6388,2.6423,2.6562,2.6569,2.6491,2.6488,2.6424,2.6378,2.6337,2.6274,2.6511,2.6516,2.6532,2.6591,2.6528,2.6188,2.646,2.6749,2.6449,2.6305,2.644,2.6475,2.6482,2.6505,2.6391,2.6486,2.6332,2.6159,2.6343,2.6172,2.6275,2.5998,2.5759,2.5517,2.5348,2.5154,2.5543,2.5178,2.4825,2.5092,2.5096,2.5304,2.4842,2.4712,2.4964,2.5008,2.4201,2.4609,2.4203,2.4957,2.4455,2.3824,2.4154,2.4106,2.401,2.3797],"open5_vol":329839.6,"days":14,"atr14":0.5396928571428571,"adv14":9396238,"avg_range_pct14":4.882,"prev_close":10.13,"prev_high":10.18,"prev_low":9.8025,"high_20d":11.205,"ref_5d_high":10.79,"ref_5d_low":9.62,"ref_5d_avg_high":10.5512,"ref_5d_avg_low":10.0534,"ref_5d_avg_range":0.4978,"sr14":{"levels":[{"lo":9.8025,"hi":9.93,"mid":9.8663,"touches":2,"last_touch_days_ago":0},{"lo":10.14,"hi":10.25,"mid":10.1907,"touches":7,"last_touch_days_ago":0},{"lo":10.3278,"hi":10.42,"mid":10.3739,"touches":2,"last_touch_days_ago":1},{"lo":10.5,"hi":10.625,"mid":10.568,"touches":5,"last_touch_days_ago":2},{"lo":10.67,"hi":10.79,"mid":10.7253,"touches":4,"last_touch_days_ago":2},{"lo":11.045,"hi":11.105,"mid":11.0833,"touches":3,"last_touch_days_ago":5},{"lo":11.18,"hi":11.205,"mid":11.1925,"touches":2,"last_touch_days_ago":7}],"high":11.205,"low":9.62,"atr":0.5397,"sessions":14,"tol":0.1349}}