{"symbol":"SPY","for_date":"2025-06-03","built":"2026-09-30T17:55:44-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[695347.7,336252.2,284483.4,277645.1,271131.1,313251.7,251877.5,219667.1,237749.8,247207.8,262011.9,246544.1,234564.6,158921.0,169824.4,228733.4,233455.3,240136.0,209159.4,211331.6,241569.0,204421.7,239787.1,234239.5,198710.7,211581.5,179277.4,189685.9,151496.1,160978.4,331992.8,317020.9,259239.0,201959.1,175379.1,253841.9,221276.8,228176.2,195292.7,145505.6,202886.6,153497.7,189044.9,191037.9,150211.6,188330.6,202054.6,172138.1,167115.0,150498.4,175860.6,143505.6,165303.0,177094.6,123743.4,153974.6,181317.2,133631.4,161835.6,160824.9,148295.5,119535.3,125579.5,142850.4,174874.1,196924.8,132222.8,158507.9,126610.7,153811.3,149375.1,144474.1,109149.9,154774.4,108238.1,131998.0,133170.1,107242.7,113569.4,139435.9,134890.6,102198.1,101115.0,104138.9,98350.1,125847.8,113717.9,138181.1,131811.6,102954.2,167743.8,113790.4,101473.0,179389.7,419862.8,144996.5,140198.2,113126.0,149610.6,127987.4,116782.9,113063.8,106406.1,110371.7,132872.6,122886.9,96663.4,103394.4,84417.4,97514.3,97672.0,98458.0,115580.2,153338.9,94423.9,125824.9,111317.1,100453.6,102451.5,147157.2,137002.6,111016.4,98079.6,108031.6,125729.1,105059.5,122462.4,112099.5,110188.6,106552.4,131445.6,107517.9,114416.2,110209.4,93759.6,103514.5,116206.5,90807.7,83704.1,101596.4,104419.9,109326.6,83595.0,90016.7,128000.1,83101.6,91952.9,102072.8,150592.5,102406.8,132211.4,104900.4,118316.8,112068.6,242871.6,133148.4,109406.0,89143.0,87501.4,107064.6,109388.5,244789.9,117456.9,83999.2,88394.6,101482.9,108217.2,101734.4,83752.6,80363.6,113638.1,109231.7,93357.5,76074.6,71717.6,143278.3,89014.0,111481.6,184573.4,141533.4,225737.6,131793.0,109519.7,90930.4,125046.7,111171.4,148661.2,123971.2,88530.3,107916.9,128059.9,100758.9,92776.1,83140.4,120277.7,97652.2,75249.3,129440.9,92251.2,103754.4,121223.7,159378.8,126932.8,96808.1,100122.9,85456.4,108965.2,111272.1,86614.6,85999.5,120575.9,101602.7,159421.0,108160.2,93658.2,82343.1,89467.3,104330.6,194868.9,107134.8,119145.2,98964.9,102823.0,143589.4,90905.2,92835.9,138908.8,135005.6,161666.4,121438.8,152464.7,141034.4,126238.9,127843.6,142887.4,124691.1,147904.3,155424.9,115278.9,113021.1,169382.4,140409.1,157440.6,138323.9,144007.9,171944.6,116695.2,102623.0,93482.1,110144.1,116007.4,94831.1,93708.5,143648.9,100762.3,133065.4,103622.6,99724.6,91624.8,131683.7,122704.3,96226.3,86865.7,104547.1,91767.6,99844.9,151336.3,102575.4,91472.1,146122.1,120185.5,132815.6,119468.9,101318.2,126659.6,118103.6,138312.4,105979.8,94763.8,100807.9,116699.4,89141.5,83338.3,80381.9,87239.5,131354.3,144288.0,103467.4,172322.5,159925.9,203406.5,163620.8,151278.9,132694.5,104634.5,104673.6,155731.6,116385.1,110336.4,116331.9,163567.9,119588.5,114658.1,95661.1,125092.3,191310.3,111571.8,103046.7,113980.1,85535.0,116116.7,133243.0,100060.4,94532.6,106006.5,113266.8,99539.4,85965.1,87957.6,85137.6,111778.7,118645.8,221567.7,151763.9,113166.7,136067.9,138952.6,105235.6,114535.6,107925.3,215288.7,142677.8,149987.2,208310.9,141493.1,170940.4,207057.0,176655.3,188145.1,162229.1,169011.3,162630.2,146298.4,187747.0,150150.6,172842.9,167187.8,131909.6,174752.2,143495.3,194842.0,145244.6,144511.5,160357.0,172837.4,182133.3,205759.6,208211.3,162638.8,194290.7,225218.5,229829.2,178819.1,186873.8,175160.1,210403.1,229131.4,221700.4,209685.7,218723.8,275029.1,234375.9,216663.3,198235.4,217090.1,283535.1,253919.1,292146.0,333419.7,283519.9,581859.7,453176.4,483413.8,459741.8,595137.5,698710.4,530240.7,516953.8,818098.6,2228432.7],"cum_vol":[695347.7,1031599.9,1316083.3,1593728.4,1864859.5,2178111.2,2429988.7,2649655.9,2887405.6,3134613.4,3396625.3,3643169.4,3877734.0,4036655.0,4206479.4,4435212.9,4668668.1,4908804.1,5117963.5,5329295.1,5570864.1,5775285.8,6015072.9,6249312.4,6448023.1,6659604.6,6838881.9,7028567.8,7180063.9,7341042.3,7673035.1,7990055.9,8249294.9,8451254.0,8626633.1,8880475.1,9101751.9,9329928.1,9525220.8,9670726.4,9873613.0,10027110.7,10216155.6,10407193.5,10557405.1,10745735.7,10947790.3,11119928.4,11287043.4,11437541.9,11613402.4,11756908.0,11922211.0,12099305.6,12223049.1,12377023.6,12558340.9,12691972.2,12853807.8,13014632.6,13162928.1,13282463.4,13408042.9,13550893.3,13725767.4,13922692.2,14054915.0,14213422.9,14340033.6,14493844.9,14643220.0,14787694.1,14896843.9,15051618.3,15159856.4,15291854.4,15425024.6,15532267.3,15645836.7,15785272.6,15920163.1,16022361.2,16123476.2,16227615.1,16325965.2,16451813.0,16565530.9,16703712.1,16835523.7,16938477.9,17106221.7,17220012.1,17321485.1,17500874.8,17920737.6,18065734.1,18205932.3,18319058.3,18468668.9,18596656.2,18713439.1,18826502.9,18932908.9,19043280.6,19176153.2,19299040.1,19395703.5,19499097.9,19583515.3,19681029.6,19778701.6,19877159.6,19992739.8,20146078.6,20240502.5,20366327.4,20477644.5,20578098.1,20680549.6,20827706.8,20964709.4,21075725.9,21173805.5,21281837.1,21407566.3,21512625.8,21635088.1,21747187.6,21857376.2,21963928.6,22095374.1,22202892.0,22317308.2,22427517.6,22521277.2,22624791.7,22740998.2,22831805.9,22915510.1,23017106.5,23121526.4,23230853.0,23314448.0,23404464.7,23532464.9,23615566.5,23707519.4,23809592.2,23960184.7,24062591.5,24194802.9,24299703.3,24418020.1,24530088.7,24772960.3,24906108.6,25015514.6,25104657.6,25192159.1,25299223.6,25408612.1,25653402.0,25770858.9,25854858.1,25943252.7,26044735.6,26152952.9,26254687.2,26338439.9,26418803.5,26532441.6,26641673.4,26735030.9,26811105.4,26882823.1,27026101.4,27115115.4,27226596.9,27411170.3,27552703.7,27778441.4,27910234.4,28019754.1,28110684.5,28235731.2,28346902.6,28495563.9,28619535.1,28708065.4,28815982.2,28944042.1,29044801.0,29137577.1,29220717.5,29340995.2,29438647.4,29513896.7,29643337.6,29735588.8,29839343.1,29960566.9,30119945.6,30246878.4,30343686.5,30443809.4,30529265.8,30638231.0,30749503.1,30836117.8,30922117.3,31042693.2,31144295.9,31303716.9,31411877.1,31505535.4,31587878.5,31677345.8,31781676.4,31976545.3,32083680.1,32202825.3,32301790.2,32404613.2,32548202.6,32639107.8,32731943.7,32870852.5,33005858.1,33167524.6,33288963.4,33441428.1,33582462.4,33708701.4,33836545.0,33979432.4,34104123.6,34252027.9,34407452.8,34522731.6,34635752.7,34805135.1,34945544.2,35102984.9,35241308.8,35385316.6,35557261.3,35673956.5,35776579.5,35870061.6,35980205.7,36096213.1,36191044.2,36284752.7,36428401.6,36529163.9,36662229.4,36765852.0,36865576.6,36957201.4,37088885.1,37211589.4,37307815.6,37394681.4,37499228.5,37590996.1,37690840.9,37842177.2,37944752.6,38036224.6,38182346.8,38302532.3,38435347.9,38554816.8,38656135.0,38782794.6,38900898.2,39039210.6,39145190.4,39239954.2,39340762.1,39457461.5,39546603.0,39629941.3,39710323.1,39797562.6,39928916.9,40073204.9,40176672.3,40348994.8,40508920.7,40712327.2,40875948.0,41027226.9,41159921.4,41264555.9,41369229.4,41524961.0,41641346.1,41751682.5,41868014.4,42031582.3,42151170.8,42265828.9,42361489.9,42486582.2,42677892.5,42789464.3,42892511.0,43006491.1,43092026.1,43208142.9,43341385.9,43441446.2,43535978.8,43641985.3,43755252.1,43854791.4,43940756.6,44028714.1,44113851.7,44225630.4,44344276.2,44565843.9,44717607.8,44830774.5,44966842.4,45105795.0,45211030.6,45325566.3,45433491.6,45648780.3,45791458.1,45941445.3,46149756.2,46291249.4,46462189.7,46669246.7,46845902.0,47034047.1,47196276.2,47365287.5,47527917.7,47674216.1,47861963.1,48012113.7,48184956.6,48352144.4,48484054.0,48658806.2,48802301.5,48997143.5,49142388.1,49286899.6,49447256.6,49620093.9,49802227.2,50007986.8,50216198.1,50378836.9,50573127.6,50798346.1,51028175.3,51206994.4,51393868.1,51569028.2,51779431.4,52008562.8,52230263.2,52439948.9,52658672.7,52933701.8,53168077.6,53384740.9,53582976.4,53800066.4,54083601.6,54337520.6,54629666.6,54963086.4,55246606.3,55828466.0,56281642.4,56765056.2,57224798.0,57819935.5,58518645.9,59048886.6,59565840.4,60383938.9,62612371.6],"abs_move_pct":[0.0821,0.0972,0.1216,0.1353,0.1434,0.1501,0.161,0.1519,0.1649,0.1606,0.141,0.1594,0.1535,0.1507,0.1674,0.14,0.1386,0.1454,0.1553,0.1642,0.1811,0.1652,0.1723,0.174,0.1604,0.1686,0.1809,0.1916,0.1893,0.1861,0.2176,0.2398,0.2327,0.2372,0.2434,0.2577,0.2729,0.2649,0.2661,0.2742,0.2542,0.2712,0.2706,0.2587,0.2649,0.268,0.2727,0.2838,0.2752,0.2818,0.2772,0.2677,0.2577,0.2625,0.2626,0.257,0.2535,0.2474,0.2442,0.2364,0.25,0.2441,0.2425,0.256,0.2678,0.2662,0.26,0.2616,0.2683,0.276,0.2852,0.2777,0.2779,0.2736,0.2767,0.2733,0.2711,0.2686,0.2688,0.2577,0.2559,0.2599,0.2597,0.2583,0.2556,0.2668,0.2653,0.2659,0.2565,0.2617,0.2659,0.2733,0.2825,0.2934,0.3015,0.2877,0.2837,0.2932,0.3051,0.3053,0.3046,0.3112,0.3082,0.3124,0.3215,0.3125,0.3196,0.3287,0.3349,0.3396,0.3357,0.3402,0.3346,0.3346,0.3387,0.3341,0.3338,0.3251,0.3335,0.3187,0.3258,0.3314,0.3453,0.3471,0.3548,0.3486,0.3597,0.3725,0.3768,0.3734,0.3852,0.3886,0.3919,0.4093,0.4119,0.4118,0.4111,0.401,0.3982,0.3851,0.3718,0.3747,0.3707,0.3873,0.3871,0.382,0.3917,0.4046,0.4192,0.4178,0.4258,0.42,0.4234,0.4237,0.4157,0.4102,0.4114,0.4164,0.42,0.4205,0.4215,0.4181,0.4237,0.4237,0.4232,0.4315,0.4321,0.4278,0.4191,0.4081,0.4113,0.4176,0.4258,0.4316,0.435,0.4458,0.4332,0.4378,0.4476,0.4531,0.4521,0.4566,0.462,0.4684,0.4578,0.4683,0.4528,0.4609,0.4661,0.4688,0.469,0.462,0.4728,0.4715,0.47,0.4752,0.4767,0.4834,0.4824,0.4819,0.4856,0.4956,0.499,0.5036,0.515,0.5079,0.4919,0.4839,0.4826,0.4783,0.4854,0.4828,0.4716,0.4837,0.4914,0.4893,0.4968,0.4887,0.4801,0.4805,0.4745,0.4712,0.4791,0.4876,0.4798,0.4817,0.4887,0.5006,0.5019,0.4937,0.5195,0.5123,0.5301,0.5299,0.5459,0.5537,0.5511,0.5525,0.5563,0.5584,0.5589,0.5336,0.535,0.5349,0.5476,0.5332,0.5353,0.5368,0.5281,0.5089,0.5072,0.505,0.5121,0.5181,0.5351,0.535,0.5186,0.5328,0.5335,0.5381,0.5255,0.5291,0.5294,0.5116,0.5182,0.5264,0.5296,0.5393,0.5357,0.5324,0.5218,0.5345,0.5378,0.53,0.5305,0.5286,0.5154,0.5212,0.5118,0.5051,0.5062,0.5118,0.5195,0.5232,0.5234,0.5187,0.5318,0.5299,0.5247,0.5165,0.5351,0.5413,0.5417,0.5412,0.5468,0.5392,0.5447,0.5576,0.5532,0.5564,0.5552,0.5551,0.5569,0.5566,0.5483,0.5491,0.5424,0.5412,0.549,0.5377,0.536,0.5441,0.5438,0.5344,0.5357,0.5333,0.5329,0.5382,0.5422,0.5482,0.5491,0.5579,0.5674,0.5694,0.571,0.5804,0.5742,0.5739,0.5758,0.578,0.5777,0.5753,0.5838,0.5875,0.5926,0.598,0.6144,0.6127,0.6115,0.5972,0.6007,0.6095,0.6059,0.5974,0.6002,0.5985,0.5965,0.6035,0.6004,0.5937,0.586,0.594,0.5931,0.5899,0.6021,0.5936,0.5972,0.5966,0.6005,0.6046,0.5879,0.5812,0.5765,0.5698,0.5827,0.5869,0.5869,0.59,0.5831,0.5809,0.5699,0.5738,0.569,0.5693,0.5677,0.5535,0.5509,0.5585,0.5679,0.5609,0.5695,0.5434,0.5506,0.5589,0.5336,0.5367,0.5541,0.5535,0.5492,0.548],"open5_vol":1864859.5,"days":14,"atr14":7.044414285714295,"adv14":72554329,"avg_range_pct14":1.178,"prev_close":592.71,"prev_high":592.79,"prev_low":585.06,"high_20d":595.54,"ref_5d_high":593.2,"ref_5d_low":578.43,"ref_5d_avg_high":592.2397,"ref_5d_avg_low":583.956,"ref_5d_avg_range":8.2837,"sr14":{"levels":[{"lo":581.405,"hi":582.84,"mid":581.9688,"touches":4,"last_touch_days_ago":5},{"lo":585.06,"hi":586.62,"mid":585.6764,"touches":5,"last_touch_days_ago":0},{"lo":586.985,"hi":588.1,"mid":587.5425,"touches":2,"last_touch_days_ago":3},{"lo":588.98,"hi":589.6,"mid":589.235,"touches":4,"last_touch_days_ago":8},{"lo":590.97,"hi":592.58,"mid":591.4975,"touches":4,"last_touch_days_ago":1},{"lo":592.7688,"hi":594.5,"mid":593.4618,"touches":5,"last_touch_days_ago":0}],"high":595.54,"low":575.6,"atr":7.0444,"sessions":14,"tol":1.7611}}