{"symbol":"SOUN","for_date":"2025-06-03","built":"2026-09-30T17:55:44-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[818950.9,364537.9,353523.7,284396.7,298810.6,278029.3,305914.4,269289.4,214691.8,193486.7,227574.2,231490.8,191476.5,201040.8,142487.0,174034.6,212567.8,199109.4,219497.9,161102.6,167958.6,137345.3,187284.6,142538.2,157706.8,173880.9,171709.8,208954.1,146668.5,166452.1,196829.0,134862.9,141494.5,183618.4,133017.4,149428.7,124385.4,127503.5,125122.1,143999.7,157154.4,199634.9,165247.8,145338.6,131509.1,113069.0,116159.0,108034.1,134273.9,116394.9,128741.5,143804.5,118251.4,139067.1,115808.2,107531.9,185167.8,112088.3,146448.6,153620.4,139587.5,118881.9,165953.1,106871.9,130865.7,109717.9,131040.9,100142.1,94142.0,102294.6,102620.5,96672.1,147229.2,108682.6,101152.6,110859.1,93109.1,116247.2,130234.1,102258.1,100279.1,109401.6,96273.7,110403.9,105547.4,95067.5,116006.4,148165.5,88260.9,89374.9,131050.5,99427.1,108897.6,120168.3,95840.1,74765.4,88710.4,77962.5,98007.5,69753.9,63204.0,67356.4,92639.9,72993.5,92048.9,77982.6,79333.4,80777.9,90109.1,72909.0,79492.5,79272.9,77420.9,71579.6,95283.0,94345.6,91989.3,80837.9,100624.1,84578.5,98584.6,88913.4,77709.6,92907.3,91178.6,84861.9,82757.1,88835.9,67923.0,89241.6,84807.4,65242.9,75091.6,75485.1,58880.8,87557.7,72493.8,62383.6,58828.6,76548.0,75369.5,53436.3,57107.3,63844.5,64035.4,69567.6,61881.3,71102.9,82034.7,52271.0,65928.7,52112.2,54483.2,41510.5,53473.5,54852.8,52058.2,46731.6,54605.0,58076.4,60208.9,56898.1,56760.6,66829.6,59029.2,68863.1,65553.0,55327.4,68754.6,70483.9,72633.0,59164.4,72620.4,49035.6,59014.5,42296.9,61906.9,52727.4,63457.3,84879.2,75315.0,64898.0,76518.9,82116.0,72321.8,61738.1,60498.4,63262.6,57005.9,60130.6,71178.2,62925.9,67540.5,49047.8,43913.9,56200.9,56873.6,51566.9,62094.0,40820.4,49705.9,45669.1,44066.1,78956.9,55132.5,62654.0,58049.4,49318.0,45141.7,53722.4,49294.3,53760.2,43879.6,43030.5,58033.7,57875.0,48781.1,49537.6,45528.3,60369.8,48178.4,54262.2,49573.1,47203.7,45481.4,52743.9,54626.3,64271.4,63220.3,52834.0,58309.1,72869.1,59701.0,72225.8,125313.1,71310.3,63327.0,62777.6,52663.0,77146.3,95043.7,80638.6,55855.9,87880.8,82933.7,107582.1,83982.5,53176.2,64168.6,59713.3,68665.4,80291.8,61181.1,46549.4,48436.4,53102.7,60120.1,52913.2,58816.9,58906.5,54004.5,54949.4,46487.9,53685.0,43874.9,82763.4,43986.1,54853.5,51780.2,50289.1,57156.9,53855.1,68169.6,61911.0,56630.9,41874.1,70007.6,52395.2,50924.9,42537.5,53316.9,37738.6,41208.0,30636.2,54063.3,46927.1,49545.7,59572.6,48564.3,45136.0,95041.0,89110.0,62459.4,61774.7,42452.0,48380.7,48730.8,55481.1,67447.0,48762.9,51349.1,75533.2,56386.0,65524.6,66197.5,56323.7,42641.9,43954.8,38746.9,44267.5,46487.6,65262.5,47232.9,48244.1,40492.6,50174.0,37759.9,48531.7,47745.4,42463.6,39251.6,43190.6,59172.5,43066.1,35480.1,57926.2,36735.1,43178.3,33783.8,46064.6,67545.9,90398.2,49664.9,72227.4,56820.3,63382.4,64085.6,61832.4,73324.6,50726.1,60741.4,83191.9,58748.1,47150.4,55126.1,50667.4,65312.8,52688.0,45831.1,48420.6,87167.6,71402.6,76208.0,64022.7,91566.7,55777.1,60580.5,57769.5,105000.9,62515.1,81577.9,64463.1,57008.2,70207.5,56782.6,46514.6,66331.1,59920.3,70156.9,64125.1,62696.1,83350.6,56805.9,89067.1,56525.2,81630.7,91418.6,90459.8,68304.6,85808.7,122858.9,96408.2,116632.6,114890.5,158240.1,171340.9,150350.5,171961.4,208287.0,406549.0],"cum_vol":[818950.9,1183488.8,1537012.5,1821409.2,2120219.8,2398249.1,2704163.5,2973452.9,3188144.7,3381631.4,3609205.6,3840696.4,4032172.9,4233213.7,4375700.7,4549735.4,4762303.1,4961412.5,5180910.4,5342013.1,5509971.6,5647316.9,5834601.5,5977139.7,6134846.5,6308727.4,6480437.1,6689391.3,6836059.8,7002511.9,7199340.9,7334203.7,7475698.2,7659316.6,7792334.0,7941762.7,8066148.1,8193651.6,8318773.7,8462773.4,8619927.9,8819562.7,8984810.5,9130149.1,9261658.2,9374727.2,9490886.2,9598920.3,9733194.2,9849589.1,9978330.6,10122135.1,10240386.5,10379453.6,10495261.9,10602793.8,10787961.6,10900049.9,11046498.5,11200118.9,11339706.4,11458588.4,11624541.5,11731413.4,11862279.1,11971997.0,12103037.9,12203180.0,12297322.0,12399616.6,12502237.1,12598909.2,12746138.4,12854821.0,12955973.6,13066832.6,13159941.7,13276188.9,13406423.0,13508681.1,13608960.2,13718361.9,13814635.6,13925039.5,14030586.9,14125654.4,14241660.9,14389826.4,14478087.2,14567462.1,14698512.6,14797939.6,14906837.2,15027005.5,15122845.6,15197611.0,15286321.4,15364283.9,15462291.4,15532045.2,15595249.2,15662605.6,15755245.5,15828239.0,15920287.9,15998270.5,16077603.9,16158381.8,16248490.9,16321399.9,16400892.4,16480165.3,16557586.2,16629165.9,16724448.9,16818794.5,16910783.8,16991621.6,17092245.7,17176824.2,17275408.8,17364322.2,17442031.9,17534939.1,17626117.7,17710979.6,17793736.6,17882572.5,17950495.5,18039737.1,18124544.5,18189787.4,18264878.9,18340364.0,18399244.8,18486802.5,18559296.3,18621679.9,18680508.4,18757056.4,18832425.9,18885862.2,18942969.5,19006814.0,19070849.4,19140417.0,19202298.3,19273401.2,19355435.9,19407706.9,19473635.6,19525747.9,19580231.1,19621741.6,19675215.1,19730067.9,19782126.1,19828857.7,19883462.7,19941539.1,20001748.0,20058646.1,20115406.6,20182236.2,20241265.4,20310128.5,20375681.5,20431008.9,20499763.6,20570247.4,20642880.4,20702044.8,20774665.1,20823700.7,20882715.2,20925012.1,20986919.0,21039646.4,21103103.7,21187982.9,21263297.9,21328195.9,21404714.8,21486830.8,21559152.6,21620890.7,21681389.1,21744651.7,21801657.6,21861788.3,21932966.5,21995892.4,22063432.9,22112480.6,22156394.5,22212595.4,22269468.9,22321035.8,22383129.8,22423950.2,22473656.1,22519325.1,22563391.3,22642348.2,22697480.7,22760134.7,22818184.1,22867502.1,22912643.9,22966366.2,23015660.5,23069420.7,23113300.4,23156330.9,23214364.6,23272239.6,23321020.7,23370558.3,23416086.6,23476456.4,23524634.8,23578897.0,23628470.1,23675673.8,23721155.1,23773899.0,23828525.3,23892796.7,23956017.0,24008851.0,24067160.1,24140029.1,24199730.1,24271955.9,24397269.0,24468579.3,24531906.3,24594683.9,24647346.9,24724493.1,24819536.9,24900175.4,24956031.4,25043912.1,25126845.9,25234427.9,25318410.4,25371586.6,25435755.3,25495468.6,25564134.0,25644425.8,25705606.9,25752156.4,25800592.7,25853695.4,25913815.5,25966728.7,26025545.6,26084452.1,26138456.6,26193406.0,26239893.9,26293578.9,26337453.8,26420217.2,26464203.4,26519056.9,26570837.1,26621126.1,26678283.1,26732138.1,26800307.7,26862218.7,26918849.6,26960723.7,27030731.4,27083126.6,27134051.4,27176588.9,27229905.9,27267644.5,27308852.5,27339488.7,27393552.0,27440479.1,27490024.8,27549597.4,27598161.7,27643297.7,27738338.7,27827448.7,27889908.1,27951682.8,27994134.8,28042515.5,28091246.3,28146727.4,28214174.4,28262937.3,28314286.4,28389819.6,28446205.6,28511730.1,28577927.6,28634251.4,28676893.3,28720848.1,28759594.9,28803862.4,28850350.0,28915612.5,28962845.4,29011089.5,29051582.1,29101756.1,29139516.0,29188047.7,29235793.1,29278256.7,29317508.3,29360698.9,29419871.4,29462937.4,29498417.6,29556343.8,29593078.9,29636257.1,29670040.9,29716105.5,29783651.4,29874049.6,29923714.5,29995941.9,30052762.2,30116144.6,30180230.1,30242062.5,30315387.1,30366113.1,30426854.5,30510046.4,30568794.4,30615944.9,30671070.9,30721738.3,30787051.1,30839739.1,30885570.2,30933990.8,31021158.4,31092561.0,31168769.0,31232791.7,31324358.4,31380135.5,31440716.0,31498485.5,31603486.4,31666001.5,31747579.4,31812042.6,31869050.8,31939258.3,31996040.9,32042555.4,32108886.6,32168806.9,32238963.8,32303088.9,32365785.1,32449135.6,32505941.5,32595008.6,32651533.8,32733164.5,32824583.1,32915042.9,32983347.6,33069156.3,33192015.1,33288423.4,33405056.0,33519946.5,33678186.6,33849527.4,33999877.9,34171839.3,34380126.3,34786675.3],"abs_move_pct":[0.9897,1.3858,1.5294,1.8545,1.9019,1.6453,1.7339,1.5699,1.7107,1.5257,1.4206,1.4408,1.6742,1.6715,1.6673,1.475,1.6111,1.5353,1.6543,1.4965,1.6095,1.5905,1.7358,1.6462,1.6522,1.8912,1.9992,1.9755,2.0433,2.0801,2.0255,1.9945,2.1712,2.2369,2.3167,2.2404,2.2595,2.1956,2.284,2.4192,2.549,2.5302,2.5672,2.534,2.5634,2.5467,2.6952,2.6293,2.6831,2.559,2.5109,2.4669,2.6136,2.694,2.7073,2.76,2.8112,2.8565,2.7766,2.7593,2.8392,2.8327,2.836,2.8276,2.752,2.8203,2.7906,2.8266,2.7667,2.8083,2.8916,2.872,2.799,2.7716,2.7238,2.6978,2.6848,2.5839,2.6045,2.6292,2.7006,2.7108,2.7729,2.8218,2.8461,2.8299,2.8808,2.9638,2.9164,2.9314,2.7635,2.7613,2.6663,2.8442,2.7983,2.7885,2.8011,2.8792,2.9481,2.9076,2.8971,2.8982,2.9654,2.8408,2.9044,2.9256,2.899,2.8935,2.9288,3.0158,2.9279,2.958,2.9239,2.9259,3.0367,3.1518,3.1502,3.1431,3.1715,3.0745,3.1031,3.0317,3.0835,3.0862,3.172,3.0825,3.06,3.0868,3.048,3.0213,2.9644,2.8917,2.8952,2.8945,2.967,2.9118,3.005,2.9709,2.9161,2.8649,2.8468,2.7849,2.7545,2.8227,2.7847,2.8259,2.884,2.93,2.9934,3.0397,2.9636,2.9559,2.94,2.8846,2.8824,2.9075,2.8295,2.8372,2.8918,2.884,2.8882,2.8903,2.9488,2.9503,2.8906,2.8676,2.82,2.832,2.7768,2.8593,2.8766,2.9423,2.9755,2.9821,2.9983,2.9897,2.8954,2.9352,2.9457,2.9371,2.9199,2.9508,3.0668,3.0226,3.0445,3.0851,3.1077,3.0911,3.0427,2.9891,2.8868,2.8677,2.9285,2.8876,2.8961,2.9053,2.9221,2.9574,2.9715,3.0008,3.0427,3.0397,3.1069,3.1388,3.2168,3.217,3.0999,3.0749,3.0133,2.9873,3.0583,3.0366,3.0421,3.0786,3.1352,3.1409,3.1252,3.1642,3.1055,3.0562,3.0356,3.088,3.0795,3.0544,3.0675,3.0622,3.0544,3.031,3.0023,2.9913,2.8528,2.8193,2.8298,2.8527,2.9272,2.9144,2.9039,2.9454,2.9657,3.0187,2.9574,2.8791,2.8785,2.8711,2.9849,2.9799,2.9672,2.9405,2.9816,3.0078,3.0173,3.0188,3.0438,3.0065,3.0412,3.0074,2.9674,2.9283,2.9854,3.0205,3.0319,3.0185,3.0418,2.9433,2.9697,3.0743,3.0587,3.0558,3.048,3.0338,3.0054,3.0569,3.0838,3.0718,3.0474,3.0807,2.9878,2.9712,2.9609,2.9342,2.9039,2.9098,2.9588,2.9976,3.0114,2.9799,3.0662,3.0729,3.0472,3.0849,3.0673,3.0799,3.0188,3.009,3.0347,2.9441,2.9614,3.0535,3.0307,3.0562,3.0131,3.079,3.0911,3.1308,3.1648,3.1047,3.0546,3.064,3.0737,3.0822,3.0464,3.065,3.0666,3.0126,3.0677,3.077,3.0349,3.0549,3.0677,3.1115,3.1089,3.1302,3.1396,3.1222,3.1617,3.1844,3.1819,3.1063,3.1272,3.1611,3.1484,3.224,3.1576,3.1442,3.1697,3.1476,3.217,3.1854,3.246,3.2356,3.2384,3.3131,3.351,3.3154,3.3185,3.2616,3.2192,3.267,3.264,3.3126,3.3423,3.3195,3.3018,3.2637,3.2539,3.3199,3.2943,3.3218,3.3125,3.3344,3.2762,3.2246,3.1948,3.2086,3.204,3.1837,3.1116,3.1046,3.0874,3.11,3.1163,3.1269,3.1462,3.061,3.123,3.0962,3.049,3.0897,3.044,3.1165,3.0529,3.0233,3.0769,3.0883,3.2068,3.0877,3.1029,3.0152,3.0336,3.0436],"open5_vol":2120219.8,"days":14,"atr14":0.8147785714285715,"adv14":37276317,"avg_range_pct14":7.003,"prev_close":9.97,"prev_high":10.15,"prev_low":9.71,"high_20d":12.65,"ref_5d_high":11.59,"ref_5d_low":9.71,"ref_5d_avg_high":10.9111,"ref_5d_avg_low":10.132,"ref_5d_avg_range":0.7791,"sr14":{"levels":[{"lo":9.262,"hi":9.37,"mid":9.3007,"touches":3,"last_touch_days_ago":5},{"lo":9.71,"hi":9.85,"mid":9.7775,"touches":4,"last_touch_days_ago":0},{"lo":10.02,"hi":10.2,"mid":10.122,"touches":5,"last_touch_days_ago":0},{"lo":10.36,"hi":10.51,"mid":10.4433,"touches":3,"last_touch_days_ago":1},{"lo":10.57,"hi":10.71,"mid":10.64,"touches":2,"last_touch_days_ago":3},{"lo":10.8416,"hi":10.95,"mid":10.8972,"touches":3,"last_touch_days_ago":10},{"lo":11.14,"hi":11.1655,"mid":11.1528,"touches":2,"last_touch_days_ago":3},{"lo":11.4,"hi":11.595,"mid":11.5237,"touches":4,"last_touch_days_ago":2}],"high":12.65,"low":9.262,"atr":0.8148,"sessions":14,"tol":0.2037}}