{"symbol":"SERV","for_date":"2025-06-03","built":"2026-09-30T17:55:44-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[190075.8,86367.9,109121.8,101865.1,85238.1,82295.7,81716.4,65919.6,58754.1,47507.9,42602.9,53972.1,40321.9,32846.7,32397.1,47067.4,45529.6,49736.9,38223.9,31437.1,27591.2,37492.3,41643.8,46346.1,32279.1,39284.1,46788.3,34110.4,37308.8,54300.6,38544.1,37305.2,43897.1,31575.3,30290.1,48942.1,53998.3,38642.9,28025.3,38020.7,32301.1,36490.1,27161.7,31090.6,32410.7,28713.3,41527.7,28982.4,29444.4,30804.1,35896.2,32636.4,30180.7,27483.8,31186.6,25363.8,40185.9,32525.4,29724.2,25764.2,31480.9,28885.1,25973.2,21164.0,23655.6,33233.7,21982.9,32195.0,24632.8,18819.9,23430.8,26594.3,23558.5,26527.3,22351.7,29164.6,25335.4,15003.8,16612.9,15147.8,26352.7,19536.2,30120.6,20116.9,21805.6,23684.6,20412.3,19297.4,22621.6,16224.9,22863.9,22764.6,28645.1,21717.3,23183.6,17627.1,17139.1,12920.1,21121.6,19614.4,17841.4,15945.4,20644.8,22582.4,21785.6,22897.1,19801.3,21680.4,34292.4,14065.8,26041.2,16526.5,15366.6,23169.9,23508.8,15307.6,13991.3,13428.1,14901.9,14797.4,19039.9,20618.2,15267.1,21780.3,20902.4,21937.6,14160.7,16104.0,20869.4,13650.3,15103.2,13151.1,13261.6,14651.9,18580.1,15291.9,11003.9,12191.1,15056.2,12897.1,15157.5,10165.6,13386.0,11965.8,13819.9,18542.7,13696.6,12716.7,14596.6,12424.7,20649.7,14242.6,13741.9,11833.6,15090.1,13217.9,15504.9,15801.0,18095.4,12032.7,11025.1,9462.4,9785.0,9960.1,11201.3,14554.2,15589.6,17859.1,10146.6,10574.8,13819.7,13781.4,13072.8,12494.8,12469.9,11059.1,9736.4,12271.6,13371.6,9731.4,10978.0,11580.6,14748.4,15084.9,22359.9,13934.9,23445.9,15917.2,11243.1,18272.1,10375.4,12594.8,8211.9,11854.4,12172.4,9707.8,18052.7,9797.8,16783.9,13633.4,16152.5,15299.4,8566.9,7273.0,17289.1,9655.8,8525.9,8843.2,9115.6,10718.6,9666.4,7425.6,14242.4,9293.9,8257.6,15045.0,13807.7,8743.6,9766.7,10529.2,8277.6,6648.9,9920.7,11949.7,11210.4,6200.5,9923.4,9410.0,14732.0,8432.9,17246.4,16199.1,12856.9,11727.0,11640.8,29148.9,9221.9,10374.5,8306.3,14950.9,10783.0,17418.1,10943.4,13078.9,8850.1,10019.4,17957.4,15665.1,14395.1,11232.8,7165.9,8929.2,13487.3,15160.5,11433.4,10307.5,13902.0,10410.1,9374.6,10618.6,9653.9,12410.5,8231.4,7144.4,8452.9,6788.6,7441.6,14460.1,9080.1,11103.7,10956.3,11209.1,17655.1,18883.7,8903.1,10185.6,15547.8,9522.9,21759.1,12822.2,18181.6,12623.2,10400.9,10905.1,7925.2,10703.5,8616.5,10497.6,10317.3,8482.3,12844.0,13676.5,10620.6,9316.4,11310.1,7764.2,10240.5,8769.3,7715.4,6343.2,6331.0,10282.1,16171.4,14520.1,9075.4,6897.4,6536.3,6218.6,5562.3,6507.6,7336.9,8632.5,7788.2,7305.7,5952.4,11010.4,5652.1,7665.9,6121.1,8272.5,10770.9,6584.1,6004.8,11516.7,6929.1,7113.9,9688.5,8574.0,7650.4,16826.9,11575.9,6325.1,7390.7,10457.9,9557.7,6243.6,7625.1,11358.2,9359.9,6095.6,7185.7,8137.9,9353.4,7237.6,9094.0,14564.9,9548.6,11582.4,8438.4,10371.1,6682.1,13755.2,10561.1,8860.4,10179.8,12846.5,8900.1,18314.6,25581.8,14521.1,17707.0,16282.9,19941.6,17765.6,12767.1,17056.2,11547.1,21807.1,19471.3,22916.1,17401.1,24703.4,24672.0,19751.6,23613.8,21524.0,22651.2,20708.3,22416.9,21815.1,29989.9,40038.0,22483.1,29982.3,31826.6,38880.9,45231.2,45961.3,59455.3,96802.1],"cum_vol":[190075.8,276443.6,385565.4,487430.6,572668.6,654964.4,736680.7,802600.4,861354.4,908862.4,951465.2,1005437.3,1045759.2,1078605.9,1111003.1,1158070.5,1203600.1,1253337.1,1291561.0,1322998.1,1350589.4,1388081.6,1429725.4,1476071.5,1508350.6,1547634.7,1594423.0,1628533.4,1665842.2,1720142.9,1758687.0,1795992.2,1839889.4,1871464.6,1901754.7,1950696.9,2004695.1,2043338.1,2071363.4,2109384.1,2141685.2,2178175.3,2205337.0,2236427.6,2268838.4,2297551.6,2339079.4,2368061.8,2397506.2,2428310.4,2464206.6,2496842.9,2527023.6,2554507.4,2585694.1,2611057.9,2651243.8,2683769.2,2713493.4,2739257.6,2770738.5,2799623.6,2825596.8,2846760.8,2870416.4,2903650.1,2925633.1,2957828.1,2982460.9,3001280.8,3024711.6,3051305.9,3074864.4,3101391.6,3123743.4,3152908.0,3178243.4,3193247.1,3209860.1,3225007.9,3251360.6,3270896.8,3301017.4,3321134.4,3342940.0,3366624.6,3387036.9,3406334.4,3428955.9,3445180.8,3468044.6,3490809.3,3519454.4,3541171.6,3564355.2,3581982.4,3599121.4,3612041.6,3633163.1,3652777.5,3670618.9,3686564.4,3707209.1,3729791.6,3751577.2,3774474.3,3794275.6,3815955.9,3850248.4,3864314.1,3890355.4,3906881.9,3922248.5,3945418.4,3968927.2,3984234.9,3998226.1,4011654.2,4026556.1,4041353.5,4060393.4,4081011.6,4096278.6,4118058.9,4138961.4,4160898.9,4175059.6,4191163.6,4212033.1,4225683.4,4240786.6,4253937.6,4267199.3,4281851.1,4300431.2,4315723.1,4326726.9,4338918.0,4353974.2,4366871.3,4382028.8,4392194.4,4405580.4,4417546.1,4431366.0,4449908.7,4463605.4,4476322.1,4490918.6,4503343.4,4523993.1,4538235.7,4551977.6,4563811.2,4578901.4,4592119.3,4607624.1,4623425.1,4641520.6,4653553.3,4664578.4,4674040.9,4683825.9,4693785.9,4704987.2,4719541.4,4735131.0,4752990.1,4763136.6,4773711.4,4787531.1,4801312.5,4814385.3,4826880.1,4839349.9,4850409.1,4860145.4,4872417.0,4885788.6,4895520.1,4906498.1,4918078.6,4932827.1,4947912.0,4970271.9,4984206.9,5007652.7,5023569.9,5034813.0,5053085.1,5063460.4,5076055.2,5084267.1,5096121.4,5108293.8,5118001.6,5136054.3,5145852.1,5162635.9,5176269.4,5192421.9,5207721.3,5216288.2,5223561.2,5240850.3,5250506.1,5259032.0,5267875.2,5276990.9,5287709.4,5297375.8,5304801.4,5319043.8,5328337.6,5336595.2,5351640.2,5365447.9,5374191.6,5383958.3,5394487.5,5402765.1,5409414.1,5419334.8,5431284.5,5442494.9,5448695.4,5458618.7,5468028.7,5482760.7,5491193.6,5508439.9,5524639.0,5537495.9,5549222.9,5560863.6,5590012.6,5599234.4,5609608.9,5617915.2,5632866.1,5643649.1,5661067.3,5672010.6,5685089.5,5693939.6,5703959.0,5721916.4,5737581.5,5751976.6,5763209.4,5770375.2,5779304.4,5792791.7,5807952.2,5819385.6,5829693.1,5843595.1,5854005.2,5863379.9,5873998.4,5883652.4,5896062.9,5904294.2,5911438.6,5919891.5,5926680.1,5934121.6,5948581.7,5957661.9,5968765.6,5979721.9,5990930.9,6008586.1,6027469.8,6036372.9,6046558.5,6062106.3,6071629.2,6093388.4,6106210.6,6124392.1,6137015.4,6147416.2,6158321.4,6166246.6,6176950.1,6185566.6,6196064.2,6206381.5,6214863.8,6227707.8,6241384.3,6252004.9,6261321.2,6272631.4,6280395.6,6290636.1,6299405.4,6307120.8,6313464.0,6319795.0,6330077.1,6346248.6,6360768.7,6369844.1,6376741.4,6383277.7,6389496.3,6395058.6,6401566.2,6408903.1,6417535.6,6425323.9,6432629.6,6438582.0,6449592.4,6455244.5,6462910.4,6469031.6,6477304.1,6488075.0,6494659.1,6500663.9,6512180.6,6519109.8,6526223.7,6535912.2,6544486.2,6552136.6,6568963.6,6580539.4,6586864.5,6594255.2,6604713.1,6614270.9,6620514.4,6628139.6,6639497.8,6648857.7,6654953.3,6662139.0,6670276.9,6679630.3,6686867.9,6695961.9,6710526.7,6720075.3,6731657.6,6740096.1,6750467.1,6757149.2,6770904.4,6781465.6,6790326.0,6800505.8,6813352.3,6822252.4,6840567.0,6866148.8,6880669.9,6898376.9,6914659.7,6934601.3,6952366.9,6965134.0,6982190.2,6993737.3,7015544.4,7035015.6,7057931.8,7075332.9,7100036.4,7124708.4,7144459.9,7168073.7,7189597.7,7212248.9,7232957.2,7255374.1,7277189.2,7307179.1,7347217.1,7369700.2,7399682.5,7431509.1,7470390.0,7515621.2,7561582.5,7621037.8,7717839.9],"abs_move_pct":[1.2135,1.672,2.4678,3.0854,2.8134,3.0749,3.0415,2.9422,3.1238,3.0254,2.8109,2.8563,2.9991,2.9906,2.952,2.7563,2.6042,2.6072,2.5699,2.8689,2.6062,2.42,2.695,2.7754,2.7976,2.7922,3.0831,3.1038,3.147,2.9902,2.9195,3.1445,3.1459,3.2017,3.3241,3.615,3.6682,3.7615,3.798,3.9733,3.8038,3.9404,3.8177,3.7678,3.7644,3.714,3.9115,4.0811,4.2004,4.2472,4.3606,4.4193,4.2336,4.1974,3.9648,3.9576,3.9844,3.9133,3.9725,4.1312,4.0829,4.2708,4.2753,4.2291,4.2551,4.1147,3.9801,3.8295,3.8278,3.6588,3.7507,3.7695,3.7155,3.6762,3.6717,3.8619,3.6968,3.6442,3.6192,3.5906,3.7238,3.6245,3.556,3.3635,3.4423,3.5679,3.6568,3.5482,3.5468,3.757,3.7991,3.8509,3.903,3.7696,3.7914,3.7179,3.6027,3.5156,3.5218,3.2733,3.3194,3.342,3.3965,3.36,3.3861,3.3,3.2091,3.2319,3.2886,3.4355,3.312,3.3053,3.2606,3.1522,3.1719,3.12,3.1853,3.1365,3.153,3.2102,3.3975,3.4698,3.5044,3.6144,3.57,3.5545,3.4531,3.5653,3.5728,3.655,3.7339,3.7155,3.6931,3.7882,3.8088,3.862,3.7983,3.7387,3.7552,3.7538,3.7029,3.6855,3.6882,3.844,3.8367,3.87,3.7716,3.8982,3.9589,3.9681,3.9559,4.0323,4.0622,3.997,3.9277,4.0778,4.0353,4.0052,3.961,4.0704,4.0264,4.0166,4.0634,4.0089,3.99,4.0428,4.1317,4.2977,4.2479,4.322,4.3043,4.2919,4.2567,4.2402,4.2536,4.298,4.2533,4.3622,4.3734,4.4821,4.4799,4.6064,4.6122,4.6183,4.6863,4.7302,4.7985,4.9154,4.9159,4.8684,4.761,4.808,4.7539,4.7954,4.7706,4.8444,4.8777,4.8854,4.8735,4.8779,4.9519,4.9898,5.0178,5.0226,5.1923,5.1265,4.9978,4.9147,4.8397,4.7261,4.7054,4.6796,4.7307,4.6786,4.7435,4.6878,4.7589,4.7557,4.8007,4.7434,4.7406,4.63,4.5454,4.6178,4.522,4.5211,4.544,4.6463,4.6835,4.74,4.669,4.7112,4.6292,4.6293,4.6168,4.4662,4.4636,4.4206,4.3549,4.3418,4.3837,4.386,4.4656,4.4843,4.5597,4.4703,4.4544,4.5358,4.5741,4.4776,4.4208,4.3988,4.5533,4.5708,4.6334,4.5325,4.5825,4.4893,4.4141,4.455,4.4586,4.4452,4.4157,4.416,4.3384,4.3443,4.3857,4.4349,4.436,4.4223,4.4073,4.4508,4.4553,4.5546,4.4942,4.5061,4.5422,4.5041,4.5612,4.5755,4.4783,4.4138,4.4151,4.4384,4.3561,4.3975,4.536,4.5667,4.5692,4.5718,4.5227,4.4068,4.4099,4.4153,4.4659,4.433,4.5354,4.5167,4.4657,4.4785,4.4803,4.5581,4.5157,4.6303,4.5242,4.4782,4.3469,4.2722,4.3053,4.294,4.315,4.3684,4.371,4.3125,4.3172,4.3356,4.3646,4.3491,4.3078,4.2912,4.2873,4.2654,4.238,4.1505,4.1892,4.2206,4.1879,4.2179,4.2481,4.2416,4.2667,4.2697,4.2834,4.204,4.2217,4.2683,4.2795,4.2536,4.2263,4.1945,4.1994,4.2394,4.1695,4.2033,4.1688,4.3063,4.2875,4.285,4.2744,4.318,4.3037,4.3262,4.3212,4.3632,4.382,4.3804,4.4343,4.4566,4.4669,4.517,4.4413,4.4097,4.3857,4.44,4.4664,4.4687,4.4347,4.4665,4.5076,4.5391,4.5444,4.52,4.5806,4.61,4.6042,4.5573,4.4188,4.4446,4.5102,4.4637,4.6291,4.6369,4.6883,4.6456,4.6403,4.6757,4.6667,4.6713,4.7631,4.7543],"open5_vol":572668.6,"days":14,"atr14":1.2213142857142856,"adv14":8389526,"avg_range_pct14":10.897,"prev_close":11.94,"prev_high":12.55,"prev_low":11.66,"high_20d":14.27,"ref_5d_high":14.27,"ref_5d_low":11.1805,"ref_5d_avg_high":12.956,"ref_5d_avg_low":11.7261,"ref_5d_avg_range":1.2299,"sr14":{"levels":[{"lo":8.73,"hi":8.83,"mid":8.78,"touches":3,"last_touch_days_ago":11},{"lo":9.44,"hi":9.6,"mid":9.5137,"touches":3,"last_touch_days_ago":7},{"lo":9.81,"hi":9.95,"mid":9.87,"touches":4,"last_touch_days_ago":8},{"lo":10.48,"hi":10.57,"mid":10.525,"touches":2,"last_touch_days_ago":7},{"lo":10.79,"hi":10.88,"mid":10.8467,"touches":3,"last_touch_days_ago":5},{"lo":11.1805,"hi":11.38,"mid":11.2803,"touches":2,"last_touch_days_ago":1},{"lo":11.66,"hi":11.82,"mid":11.74,"touches":2,"last_touch_days_ago":0},{"lo":11.97,"hi":12.25,"mid":12.115,"touches":4,"last_touch_days_ago":1},{"lo":12.88,"hi":13.0,"mid":12.94,"touches":2,"last_touch_days_ago":3}],"high":14.27,"low":8.73,"atr":1.2213,"sessions":14,"tol":0.3053}}