{"symbol":"RIOT","for_date":"2025-06-03","built":"2026-09-30T17:55:44-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[405386.5,246481.0,241069.6,174050.5,173396.3,164140.6,180108.7,197785.2,156717.9,118167.4,152557.4,133546.4,123247.5,111768.5,96126.2,127396.1,170289.9,141311.1,134660.9,113603.2,152223.0,120390.6,99267.8,98188.2,92270.9,115233.0,89057.9,134593.8,73869.6,95511.5,117111.9,120388.1,93034.1,83382.7,84682.6,61127.3,84431.3,72766.9,82335.8,89560.9,103364.7,87882.6,85986.3,71065.9,66296.3,79853.3,75060.9,69801.4,75764.1,85716.5,66055.7,69172.4,81149.4,81289.6,100767.6,117376.4,83550.4,93910.1,81574.6,69962.4,69694.3,77234.9,73844.1,91130.9,76872.0,98432.2,101757.4,99579.4,106108.2,88229.1,93677.7,69126.1,86960.6,86677.9,59922.6,102403.4,106842.5,87512.7,112465.4,72754.6,94249.4,111411.1,82820.1,106412.2,73248.4,102958.7,81075.9,91763.9,84508.0,81563.9,114267.6,114583.1,87073.2,110156.5,77717.1,111402.3,104838.5,96212.1,199552.1,93979.3,99445.9,94245.3,109314.7,110056.2,114863.7,117643.5,100079.9,125535.2,79840.3,89769.8,117892.5,80569.3,127506.4,66279.7,93978.9,98942.2,77717.6,76205.0,82952.2,57836.6,76832.9,48482.4,89102.8,60963.0,53562.5,50596.6,59802.7,92640.8,51351.2,50448.1,70709.6,46277.2,54366.2,51468.8,57964.6,69777.9,66738.9,67797.6,55146.1,64984.8,64220.9,69960.5,56212.1,44929.6,58531.1,46567.0,77903.9,82249.1,61469.1,54942.5,63622.9,79592.9,53850.9,65683.3,57411.4,76833.7,78149.1,52737.0,91891.5,64974.6,54228.4,49628.2,54358.9,47778.2,55591.3,71003.0,58401.2,40420.1,43749.2,60226.1,61072.9,49474.8,53903.7,58661.7,44486.4,55210.8,59057.2,34853.1,67460.3,41038.4,61388.0,62533.0,52496.8,63704.1,61063.1,63535.4,62727.0,42234.5,44343.7,55609.2,61932.5,59245.0,44032.9,70887.4,46060.4,55183.6,46162.2,76052.9,56259.7,48157.9,40093.8,52198.7,40971.4,48782.4,48391.1,49900.3,65186.3,42995.4,54762.0,40835.3,45017.9,57882.0,56184.6,46648.4,50863.6,55798.7,56105.8,74162.1,82580.9,48373.0,50738.2,45108.9,40779.4,42945.4,41746.5,52872.7,78914.8,41752.2,59142.9,62721.3,68986.5,72186.6,56225.9,63823.5,64650.6,57916.1,57711.4,58712.8,68520.0,53526.1,56201.3,56651.4,67200.0,65726.8,59214.3,63085.4,45759.1,49564.3,72021.6,47097.4,70749.1,58458.3,55642.4,44400.6,42993.9,64041.6,50831.8,49367.4,50854.8,49020.0,63680.7,51988.7,46719.4,39965.9,32011.4,44172.9,50191.3,56213.7,28986.9,47998.0,55544.4,34446.4,54456.7,35960.0,32739.0,38790.9,49915.0,61353.5,50833.5,43616.5,46497.3,40082.3,37869.9,33840.1,36400.4,38046.2,53569.7,35861.2,55659.6,61670.1,62959.1,49206.4,52167.1,49299.3,46646.1,46751.8,51112.0,50619.8,44311.1,49296.0,41286.6,64750.5,41967.6,52836.2,46258.9,50020.6,55305.1,42352.3,43643.1,50269.4,42298.1,49903.8,50731.8,33139.6,43600.8,53006.9,52586.8,45572.7,41841.4,45582.5,51923.1,74993.6,62338.9,42279.4,64378.6,82929.2,57374.9,70689.9,61931.2,43231.4,67217.9,47509.7,37089.6,42689.0,62555.7,55100.7,62792.8,59077.1,52248.3,69278.3,49130.1,48291.0,60019.0,51627.5,44492.0,57465.4,59629.1,74296.6,49079.6,50877.5,43380.5,65059.2,55588.9,55560.1,55764.9,56253.6,45314.5,64987.9,39434.8,65041.0,68828.6,61349.7,61932.4,45385.7,60552.6,58172.5,55076.2,70240.8,101524.1,70721.2,55449.4,69185.7,67092.6,62949.1,62473.0,91013.1,100572.2,68512.1,104338.1,91157.2,164145.1,109110.6,126720.7,87717.9,175509.1,157866.6,156282.9,161729.6,179873.3,336756.8],"cum_vol":[405386.5,651867.5,892937.1,1066987.6,1240383.9,1404524.5,1584633.2,1782418.4,1939136.4,2057303.8,2209861.1,2343407.6,2466655.1,2578423.6,2674549.8,2801945.9,2972235.9,3113546.9,3248207.8,3361811.0,3514034.0,3634424.6,3733692.4,3831880.6,3924151.5,4039384.5,4128442.4,4263036.1,4336905.7,4432417.2,4549529.1,4669917.1,4762951.3,4846334.0,4931016.6,4992143.9,5076575.1,5149342.1,5231677.9,5321238.8,5424603.5,5512486.1,5598472.4,5669538.2,5735834.5,5815687.8,5890748.7,5960550.1,6036314.3,6122030.8,6188086.5,6257258.9,6338408.3,6419697.9,6520465.5,6637841.9,6721392.2,6815302.4,6896877.0,6966839.4,7036533.6,7113768.6,7187612.7,7278743.6,7355615.6,7454047.8,7555805.1,7655384.5,7761492.7,7849721.9,7943399.6,8012525.7,8099486.4,8186164.3,8246086.9,8348490.4,8455332.9,8542845.6,8655310.9,8728065.6,8822315.0,8933726.1,9016546.1,9122958.4,9196206.7,9299165.4,9380241.4,9472005.3,9556513.3,9638077.1,9752344.7,9866927.8,9954001.0,10064157.5,10141874.6,10253276.9,10358115.4,10454327.5,10653879.6,10747858.9,10847304.7,10941550.0,11050864.7,11160920.9,11275784.6,11393428.1,11493508.0,11619043.2,11698883.5,11788653.3,11906545.8,11987115.1,12114621.4,12180901.1,12274880.1,12373822.3,12451539.9,12527744.9,12610697.1,12668533.8,12745366.6,12793849.1,12882951.9,12943914.9,12997477.4,13048073.9,13107876.6,13200517.4,13251868.6,13302316.7,13373026.3,13419303.5,13473669.7,13525138.5,13583103.1,13652881.0,13719619.9,13787417.4,13842563.5,13907548.3,13971769.2,14041729.7,14097941.9,14142871.5,14201402.6,14247969.6,14325873.5,14408122.6,14469591.6,14524534.1,14588157.1,14667749.9,14721600.9,14787284.1,14844695.6,14921529.3,14999678.4,15052415.4,15144306.9,15209281.5,15263509.9,15313138.1,15367497.0,15415275.2,15470866.5,15541869.5,15600270.7,15640690.9,15684440.1,15744666.2,15805739.1,15855213.9,15909117.6,15967779.3,16012265.7,16067476.5,16126533.7,16161386.9,16228847.1,16269885.5,16331273.5,16393806.5,16446303.3,16510007.4,16571070.5,16634605.9,16697332.9,16739567.4,16783911.1,16839520.4,16901452.9,16960697.9,17004730.8,17075618.1,17121678.5,17176862.1,17223024.4,17299077.2,17355336.9,17403494.9,17443588.6,17495787.4,17536758.7,17585541.1,17633932.2,17683832.5,17749018.8,17792014.1,17846776.1,17887611.4,17932629.3,17990511.3,18046695.9,18093344.3,18144207.9,18200006.6,18256112.4,18330274.6,18412855.5,18461228.5,18511966.7,18557075.6,18597855.0,18640800.4,18682546.9,18735419.6,18814334.4,18856086.6,18915229.5,18977950.8,19046937.3,19119123.9,19175349.9,19239173.4,19303823.9,19361740.0,19419451.4,19478164.2,19546684.2,19600210.3,19656411.6,19713062.9,19780262.9,19845989.7,19905204.0,19968289.4,20014048.6,20063612.9,20135634.4,20182731.9,20253481.0,20311939.3,20367581.7,20411982.4,20454976.3,20519017.9,20569849.7,20619217.1,20670071.9,20719091.9,20782772.6,20834761.3,20881480.6,20921446.5,20953457.9,20997630.9,21047822.1,21104035.9,21133022.7,21181020.7,21236565.1,21271011.4,21325468.1,21361428.1,21394167.1,21432958.0,21482873.0,21544226.5,21595060.0,21638676.5,21685173.8,21725256.1,21763125.9,21796966.1,21833366.4,21871412.6,21924982.4,21960843.6,22016503.1,22078173.2,22141132.4,22190338.7,22242505.8,22291805.1,22338451.2,22385203.0,22436315.0,22486934.8,22531245.9,22580541.9,22621828.5,22686579.0,22728546.6,22781382.8,22827641.6,22877662.3,22932967.4,22975319.6,23018962.7,23069232.1,23111530.3,23161434.1,23212165.9,23245305.5,23288906.3,23341913.2,23394500.0,23440072.7,23481914.1,23527496.6,23579419.6,23654413.2,23716752.1,23759031.4,23823410.0,23906339.2,23963714.1,24034404.0,24096335.2,24139566.6,24206784.6,24254294.3,24291383.9,24334072.9,24396628.6,24451729.3,24514522.1,24573599.2,24625847.5,24695125.8,24744255.9,24792546.9,24852565.9,24904193.4,24948685.4,25006150.9,25065780.0,25140076.6,25189156.3,25240033.8,25283414.3,25348473.5,25404062.4,25459622.5,25515387.4,25571641.1,25616955.6,25681943.4,25721378.2,25786419.2,25855247.9,25916597.6,25978530.0,26023915.7,26084468.3,26142640.8,26197717.0,26267957.8,26369481.9,26440203.1,26495652.5,26564838.2,26631930.8,26694879.9,26757352.9,26848366.0,26948938.2,27017450.3,27121788.4,27212945.6,27377090.8,27486201.4,27612922.1,27700640.0,27876149.1,28034015.7,28190298.6,28352028.2,28531901.5,28868658.3],"abs_move_pct":[0.862,1.2472,1.5966,1.5775,1.3584,1.5344,1.6015,1.4573,1.4582,1.4064,1.2329,1.2455,1.3736,1.5732,1.7159,1.8048,1.9509,2.0332,2.1231,2.0412,1.9852,1.9214,1.8105,1.7825,1.8284,1.9834,1.9737,1.9801,2.0372,2.0249,1.8322,1.843,1.9046,1.9239,1.9683,1.9086,1.8452,1.9181,1.9681,1.9687,1.9775,1.9483,2.0192,1.9567,2.0265,2.068,2.0426,2.047,2.1293,2.1027,2.1616,2.2825,2.3036,2.3566,2.3914,2.3362,2.3625,2.2606,2.249,2.2955,2.2126,2.2647,2.3625,2.362,2.3736,2.2283,2.2467,2.3066,2.3368,2.3182,2.1987,2.2995,2.1988,2.2434,2.1475,2.0647,2.0765,2.1408,2.2779,2.3508,2.3576,2.358,2.391,2.2975,2.2719,2.4011,2.2911,2.2702,2.1353,2.1737,2.2539,2.2661,2.3161,2.2608,2.3447,2.3544,2.4731,2.3877,2.4611,2.4288,2.5373,2.5161,2.4812,2.4615,2.5523,2.5852,2.4397,2.4749,2.4214,2.3416,2.3377,2.2652,2.2148,2.2715,2.2892,2.2169,2.2198,2.1872,2.2594,2.2908,2.296,2.3897,2.4341,2.3307,2.2848,2.161,2.1997,2.213,2.2347,2.2699,2.2986,2.3472,2.351,2.3368,2.299,2.377,2.3631,2.445,2.3835,2.3633,2.4289,2.4356,2.5133,2.4507,2.4638,2.4919,2.4924,2.4769,2.5059,2.5174,2.5316,2.5011,2.482,2.4636,2.5323,2.5212,2.517,2.5344,2.5157,2.4528,2.4911,2.4025,2.4194,2.443,2.4186,2.434,2.4735,2.425,2.416,2.4796,2.397,2.4331,2.4763,2.4797,2.4685,2.43,2.4376,2.3969,2.4258,2.4221,2.5049,2.5503,2.6334,2.6372,2.5508,2.5388,2.4801,2.4166,2.4352,2.4566,2.5062,2.4567,2.3719,2.4109,2.3845,2.4389,2.3778,2.4421,2.4608,2.4205,2.4572,2.5112,2.5152,2.4884,2.4902,2.5568,2.6395,2.5998,2.5971,2.575,2.5338,2.5251,2.4513,2.5153,2.5208,2.5203,2.4532,2.4022,2.4408,2.4591,2.3775,2.3372,2.3509,2.3377,2.3467,2.37,2.357,2.3472,2.3416,2.3324,2.2998,2.2455,2.2342,2.1911,2.2318,2.2577,2.2322,2.2113,2.2407,2.2723,2.2503,2.1635,2.2161,2.26,2.2625,2.2779,2.2901,2.26,2.1802,2.1269,2.1484,2.1398,2.1989,2.2071,2.3005,2.3281,2.301,2.2881,2.3505,2.3602,2.3805,2.4009,2.4668,2.4263,2.4965,2.5221,2.49,2.5093,2.5129,2.4843,2.456,2.4994,2.4972,2.5045,2.5003,2.5148,2.5364,2.521,2.563,2.5125,2.4579,2.4409,2.4419,2.4581,2.4946,2.5032,2.4796,2.4522,2.4082,2.4091,2.5038,2.4798,2.5142,2.4859,2.5418,2.51,2.5358,2.582,2.5847,2.516,2.4764,2.4183,2.4286,2.4024,2.4158,2.4703,2.4267,2.4366,2.4341,2.3679,2.3442,2.3415,2.3362,2.3137,2.262,2.2634,2.3092,2.3301,2.2863,2.3542,2.3242,2.3289,2.3111,2.3704,2.361,2.3834,2.3865,2.3736,2.421,2.4556,2.4176,2.3906,2.4221,2.4218,2.4378,2.3815,2.4129,2.4108,2.4192,2.4464,2.4588,2.4637,2.4166,2.3819,2.3726,2.3723,2.3348,2.3002,2.3154,2.311,2.2848,2.3052,2.3251,2.3406,2.3403,2.3624,2.4137,2.3056,2.3288,2.384,2.326,2.2923,2.3265,2.3409,2.3269,2.3326,2.3693,2.3693,2.3781,2.3689,2.3987,2.4143,2.415,2.4558,2.414,2.4482,2.507,2.5787,2.6015,2.5323,2.6289,2.5412,2.4721,2.4903,2.4747,2.4956,2.534,2.5063,2.5174,2.5301],"open5_vol":1240383.9,"days":14,"atr14":0.5162642857142857,"adv14":31461185,"avg_range_pct14":5.648,"prev_close":8.48,"prev_high":8.49,"prev_low":7.99,"high_20d":9.52,"ref_5d_high":9.195,"ref_5d_low":7.93,"ref_5d_avg_high":8.706,"ref_5d_avg_low":8.208,"ref_5d_avg_range":0.498,"sr14":{"levels":[{"lo":7.93,"hi":7.99,"mid":7.96,"touches":2,"last_touch_days_ago":0},{"lo":8.265,"hi":8.3923,"mid":8.3391,"touches":3,"last_touch_days_ago":1},{"lo":8.47,"hi":8.49,"mid":8.4833,"touches":3,"last_touch_days_ago":0},{"lo":8.63,"hi":8.72,"mid":8.6783,"touches":6,"last_touch_days_ago":4},{"lo":8.8,"hi":8.83,"mid":8.81,"touches":4,"last_touch_days_ago":5},{"lo":8.99,"hi":9.09,"mid":9.0596,"touches":5,"last_touch_days_ago":3},{"lo":9.195,"hi":9.32,"mid":9.2575,"touches":2,"last_touch_days_ago":4},{"lo":9.47,"hi":9.52,"mid":9.495,"touches":2,"last_touch_days_ago":6}],"high":9.52,"low":7.93,"atr":0.5163,"sessions":14,"tol":0.1291}}