{"symbol":"REPL","for_date":"2025-06-03","built":"2026-09-30T17:55:42-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[31264.9,7398.6,4018.8,5651.5,4581.2,8093.9,5502.7,3246.4,3801.7,4630.5,6281.3,8820.6,6017.1,7054.2,5234.4,5884.3,7382.9,9706.8,5366.9,5164.2,3022.4,2911.2,5860.6,3330.8,3033.3,5500.9,3990.4,2893.9,5314.9,4110.5,3806.2,2713.3,5825.8,4724.9,3459.1,3925.9,4518.6,4391.4,4363.3,2837.6,2792.9,4378.8,3827.7,2703.1,2394.9,1767.6,2132.2,4220.1,5298.7,2243.9,3782.4,2974.7,2453.9,3501.6,4933.9,3793.7,2888.6,5594.2,5751.9,4488.7,3095.6,2603.7,3711.1,4612.2,4497.4,2646.5,2477.6,2195.0,4497.3,3917.5,2571.8,2406.0,2154.4,1940.4,3047.9,3024.0,2788.6,2200.6,1791.4,1750.6,4503.9,2176.1,2704.3,2841.8,3116.3,3777.4,5663.2,2297.0,4039.2,2251.8,7434.0,2764.1,1856.7,3195.6,3820.9,3911.9,4763.6,2152.6,3154.5,2906.6,2220.0,2920.4,4990.1,3095.9,1890.6,2652.9,1465.2,2605.3,2816.4,1320.8,1690.8,2860.1,2737.1,1603.5,4053.6,2492.8,2181.5,2152.9,2966.1,2228.4,3605.1,3808.9,4484.3,2109.0,2791.1,2166.0,1322.9,2133.6,2661.6,6932.9,2125.4,3445.5,2347.6,1791.4,3129.0,2175.1,3292.6,5577.7,2131.2,5550.6,2480.9,1617.4,3086.2,2691.4,4087.6,3987.9,2082.4,2711.9,3315.1,2721.6,2205.3,1748.4,1409.7,4354.9,4941.9,3546.6,2410.6,20080.1,1589.4,1545.8,2178.1,3834.4,3073.3,7370.9,2272.9,2373.7,1112.4,1450.6,1473.2,985.1,2263.6,2459.5,1959.3,2292.6,2998.3,1879.1,4426.3,3487.4,2705.4,2166.4,1413.1,2593.6,1763.7,1943.7,1686.2,1265.4,1526.9,3436.2,3715.7,2295.4,2310.9,1431.0,1571.9,2729.1,3935.2,3045.8,1455.9,1452.7,2473.5,1495.5,1241.6,2137.9,1354.2,4550.2,2280.2,1310.2,2808.3,1498.6,2067.6,2089.1,2202.3,2620.3,1310.3,1919.1,2703.5,1980.6,2757.8,1501.1,2220.5,2014.8,1441.9,2353.4,2177.4,3135.8,1553.1,2577.9,1709.6,1569.2,2302.6,2157.7,2955.1,1624.7,1669.7,3057.5,1442.8,1189.4,3990.1,3004.0,2639.1,2937.7,3335.5,1913.5,2455.2,3157.7,1861.6,2720.2,2956.9,3035.0,2279.1,2529.8,4292.8,1619.1,1687.0,3853.1,1917.1,2292.3,3994.1,2200.2,2256.0,1490.9,2792.6,4159.3,1816.6,3389.2,3672.5,2517.6,2215.3,1899.1,2660.2,3250.6,2046.8,1895.1,1601.6,3042.5,1720.8,2992.0,2166.0,1974.8,1042.3,2054.1,2773.1,2144.9,2215.1,1448.1,3713.9,2268.5,6811.9,3028.0,1784.1,2124.4,3482.4,2759.4,1506.4,2892.6,3260.1,2929.1,2627.8,2610.7,3147.9,2478.0,4491.0,2424.0,2228.6,2874.4,2167.9,1686.9,2572.0,4768.6,2177.5,1585.9,2194.3,2122.3,2748.6,2575.7,2426.7,2211.6,1229.3,3325.7,1453.2,1856.6,2006.1,2626.5,1781.9,2104.9,1437.4,3909.8,2757.2,2383.0,1857.5,1451.4,1955.4,2507.4,5025.6,5067.6,2887.4,4436.1,4385.5,1991.1,3818.4,3285.1,3674.2,3861.6,3169.3,3522.7,2752.5,3500.1,3960.7,4441.3,2621.6,5692.8,2970.3,3295.1,5584.4,7574.6,4511.9,5163.7,2638.2,8668.5,3897.6,3874.1,5049.4,5154.2,4294.6,4400.3,4258.9,3236.1,4525.9,8379.6,4502.1,6399.6,5474.4,5659.7,5864.7,5448.1,6011.4,9499.6,7981.4,6530.9,5925.2,7068.9,11341.4,12077.7,11565.6,11565.1,14475.9,17063.6,15849.4,18626.3,31106.8,49312.7],"cum_vol":[31264.9,38663.4,42682.2,48333.7,52914.9,61008.9,66511.6,69758.0,73559.7,78190.2,84471.5,93292.1,99309.2,106363.4,111597.9,117482.1,124865.0,134571.8,139938.6,145102.9,148125.3,151036.5,156897.1,160227.9,163261.2,168762.1,172752.5,175646.4,180961.4,185071.9,188878.1,191591.4,197417.1,202142.1,205601.1,209527.1,214045.6,218437.0,222800.3,225637.9,228430.9,232809.6,236637.4,239340.5,241735.4,243503.0,245635.2,249855.4,255154.1,257398.0,261180.4,264155.1,266608.9,270110.5,275044.4,278838.1,281726.8,287321.0,293072.9,297561.6,300657.1,303260.9,306971.9,311584.1,316081.6,318728.1,321205.6,323400.6,327897.9,331815.4,334387.2,336793.2,338947.6,340887.9,343935.8,346959.8,349748.4,351949.1,353740.4,355491.1,359994.9,362171.1,364875.4,367717.1,370833.4,374610.8,380274.0,382571.0,386610.2,388862.0,396296.0,399060.1,400916.9,404112.4,407933.3,411845.2,416608.8,418761.4,421915.9,424822.5,427042.5,429962.9,434953.1,438048.9,439939.5,442592.4,444057.6,446662.9,449479.3,450800.1,452490.9,455350.9,458088.1,459691.6,463745.1,466237.9,468419.4,470572.4,473538.4,475766.9,479371.9,483180.8,487665.1,489774.1,492565.2,494731.2,496054.1,498187.7,500849.3,507782.1,509907.6,513353.1,515700.6,517492.1,520621.1,522796.1,526088.8,531666.5,533797.7,539348.3,541829.2,543446.6,546532.8,549224.2,553311.9,557299.7,559382.1,562093.9,565409.1,568130.6,570335.9,572084.3,573494.0,577848.9,582790.7,586337.3,588747.9,608827.9,610417.3,611963.1,614141.1,617975.6,621048.9,628419.7,630692.6,633066.3,634178.6,635629.2,637102.4,638087.5,640351.1,642810.6,644769.9,647062.5,650060.8,651939.9,656366.1,659853.5,662558.9,664725.3,666138.4,668732.0,670495.7,672439.4,674125.6,675391.1,676918.0,680354.2,684069.9,686365.4,688676.2,690107.2,691679.1,694408.2,698343.4,701389.2,702845.1,704297.8,706771.3,708266.8,709508.4,711646.4,713000.6,717550.8,719831.0,721141.2,723949.5,725448.1,727515.7,729604.9,731807.1,734427.4,735737.7,737656.8,740360.3,742340.9,745098.7,746599.9,748820.4,750835.1,752277.0,754630.4,756807.8,759943.6,761496.7,764074.6,765784.3,767353.5,769656.1,771813.9,774768.9,776393.6,778063.4,781120.9,782563.6,783753.0,787743.1,790747.1,793386.1,796323.9,799659.4,801572.9,804028.1,807185.8,809047.4,811767.6,814724.5,817759.5,820038.6,822568.4,826861.1,828480.3,830167.3,834020.4,835937.6,838229.9,842224.0,844424.2,846680.2,848171.1,850963.6,855122.9,856939.6,860328.8,864001.3,866518.9,868734.2,870633.4,873293.6,876544.1,878590.9,880486.1,882087.6,885130.1,886850.9,889842.9,892008.9,893983.7,895026.0,897080.1,899853.2,901998.1,904213.2,905661.3,909375.2,911643.7,918455.6,921483.6,923267.7,925392.1,928874.5,931633.9,933140.3,936032.9,939293.0,942222.1,944849.9,947460.6,950608.5,953086.5,957577.5,960001.5,962230.1,965104.6,967272.4,968959.3,971531.3,976299.9,978477.4,980063.3,982257.6,984379.9,987128.4,989704.1,992130.9,994342.4,995571.7,998897.4,1000350.6,1002207.3,1004213.4,1006839.9,1008621.9,1010726.8,1012164.1,1016073.9,1018831.1,1021214.1,1023071.6,1024523.0,1026478.4,1028985.8,1034011.4,1039079.1,1041966.5,1046402.6,1050788.1,1052779.2,1056597.6,1059882.6,1063556.9,1067418.5,1070587.8,1074110.5,1076863.0,1080363.1,1084323.8,1088765.1,1091386.6,1097079.4,1100049.7,1103344.9,1108929.3,1116503.9,1121015.7,1126179.4,1128817.6,1137486.1,1141383.8,1145257.9,1150307.2,1155461.4,1159756.1,1164156.4,1168415.3,1171651.4,1176177.4,1184557.0,1189059.1,1195458.8,1200933.1,1206592.9,1212457.6,1217905.6,1223917.0,1233416.6,1241398.0,1247928.9,1253854.1,1260923.1,1272264.5,1284342.2,1295907.8,1307472.9,1321948.9,1339012.5,1354861.9,1373488.1,1404594.9,1453907.6],"abs_move_pct":[1.0991,1.8237,2.3316,2.4577,2.8216,2.7933,3.0589,3.1793,3.2949,3.3756,3.5442,3.6557,3.7536,3.5187,3.4997,3.6876,3.5409,3.8443,3.6227,3.3891,3.365,3.4091,3.1194,3.0294,3.1903,3.0538,3.3621,3.3177,3.4478,3.44,3.3773,3.415,3.6662,3.3713,3.339,3.3814,3.1856,3.4661,3.3729,3.5465,3.6154,3.5497,3.5299,3.5535,3.5106,3.4475,3.4668,3.4802,3.4329,3.3087,3.4392,3.4137,3.5617,3.7355,3.8652,3.8646,3.8875,3.9164,3.9946,4.0116,4.0152,3.9379,3.9858,3.8139,3.6603,3.714,3.5911,3.7579,3.873,4.054,4.0022,4.1306,4.0795,4.0832,3.9836,4.04,4.1127,4.1034,3.985,4.0546,4.0537,4.1216,4.1798,4.3111,4.2019,4.1461,4.0861,4.036,4.0642,4.057,4.2221,4.2075,4.2195,4.4067,4.4873,4.5324,4.4986,4.4817,4.4561,4.4793,4.3823,4.3915,4.4236,4.3498,4.3091,4.2483,4.196,4.3008,4.2729,4.1992,4.1649,4.2491,4.3413,4.296,4.3053,4.246,4.3168,4.2822,4.2931,4.2449,4.392,4.4165,4.5556,4.5485,4.5657,4.5683,4.5647,4.592,4.4772,4.5226,4.5392,4.4591,4.5246,4.4607,4.4347,4.3537,4.3981,4.3847,4.3382,4.3585,4.3932,4.4677,4.4574,4.4779,4.5301,4.4442,4.4954,4.5791,4.4883,4.4309,4.467,4.3986,4.3769,4.3994,4.321,4.2534,4.2496,4.2226,4.2095,4.252,4.2502,4.2178,4.1344,4.0884,4.0599,3.9712,4.0493,3.9752,4.0444,4.0964,4.055,3.9752,3.8798,3.8339,3.9052,3.8265,3.8886,3.8959,3.8519,3.902,4.0444,3.9543,3.9965,4.0517,4.0228,4.0617,4.1647,4.211,4.2934,4.3741,4.2487,4.2562,4.2665,4.1484,4.1494,4.2148,4.2192,4.1805,4.0684,4.0662,4.1217,4.1082,4.1826,4.2829,4.3881,4.2945,4.2968,4.3595,4.4615,4.4975,4.5133,4.5288,4.5086,4.4564,4.5174,4.5635,4.6705,4.6699,4.7491,4.7978,4.7774,4.8905,4.8231,4.7724,4.7821,4.8957,4.918,4.8697,4.9212,4.8048,4.8911,4.9624,4.9407,5.0076,4.9992,5.0631,5.1579,5.2372,5.3133,5.3118,5.4108,5.3669,5.4164,5.4858,5.5813,5.7214,5.7037,5.8,5.7357,5.7216,5.7168,5.7363,5.7874,5.7728,5.7599,5.7147,5.631,5.6019,5.6362,5.5857,5.6322,5.5624,5.4885,5.4995,5.4637,5.3541,5.3522,5.359,5.4871,5.5208,5.5632,5.4892,5.4399,5.3624,5.3372,5.3381,5.3363,5.3014,5.2925,5.2582,5.2082,5.2525,5.1436,5.1443,5.1408,5.1016,5.2852,5.3061,5.2107,5.2889,5.3456,5.3943,5.4027,5.4459,5.4462,5.4161,5.4775,5.5049,5.5573,5.6063,5.673,5.6811,5.741,5.696,5.7556,5.723,5.6928,5.6483,5.6195,5.5662,5.4516,5.4548,5.3441,5.4563,5.4424,5.4529,5.471,5.4181,5.363,5.4604,5.3877,5.4033,5.3599,5.2803,5.2961,5.3873,5.3362,5.3576,5.3308,5.454,5.479,5.5028,5.3731,5.2261,5.1728,5.053,5.1332,5.2472,5.1662,5.1546,5.1226,5.1012,5.1895,5.1449,5.1196,5.044,5.0958,5.0522,4.9876,5.0036,4.9871,5.0312,5.2042,5.246,5.2278,5.2288,5.182,5.2129,5.2263,5.0975,5.1248,5.0489,5.0602,5.1355,5.1102,5.0443,5.0842,5.1135,5.0908,4.8865,4.9749,4.9317,4.8968,4.8595,4.9093,5.0738,5.1011,5.0432,5.0968,5.1049,5.0272,5.0373,5.069,5.0665,5.0391,5.1041,5.1571,5.156,5.1842,5.2942],"open5_vol":52914.9,"days":14,"atr14":0.9258499999999998,"adv14":1648445,"avg_range_pct14":11.372,"prev_close":9.57,"prev_high":10.16,"prev_low":9.21,"high_20d":10.3,"ref_5d_high":10.16,"ref_5d_low":8.25,"ref_5d_avg_high":9.344,"ref_5d_avg_low":8.543,"ref_5d_avg_range":0.801,"sr14":{"levels":[{"lo":6.84,"hi":6.89,"mid":6.865,"touches":2,"last_touch_days_ago":11},{"lo":7.21,"hi":7.4,"mid":7.31,"touches":3,"last_touch_days_ago":10},{"lo":7.455,"hi":7.475,"mid":7.465,"touches":2,"last_touch_days_ago":9},{"lo":7.805,"hi":7.95,"mid":7.8775,"touches":2,"last_touch_days_ago":5},{"lo":8.19,"hi":8.345,"mid":8.2716,"touches":8,"last_touch_days_ago":2},{"lo":8.61,"hi":8.77,"mid":8.7067,"touches":3,"last_touch_days_ago":1},{"lo":9.21,"hi":9.35,"mid":9.28,"touches":3,"last_touch_days_ago":0},{"lo":9.53,"hi":9.75,"mid":9.64,"touches":2,"last_touch_days_ago":2}],"high":10.16,"low":6.84,"atr":0.9258,"sessions":14,"tol":0.2315}}