{"symbol":"RCAT","for_date":"2025-06-03","built":"2026-09-30T17:55:42-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[125231.1,68113.6,45240.9,76585.2,57295.9,42373.3,60697.9,41438.4,26753.6,39653.4,35200.4,39808.5,24551.6,28226.7,35683.2,47882.7,36557.1,32325.8,32138.3,29947.9,23671.4,26499.5,29646.9,27962.1,15867.6,20616.1,16950.9,21332.0,17935.3,20853.4,20055.4,29896.3,30562.6,21735.9,33864.5,25040.9,31765.6,22937.6,19054.6,20761.7,18883.4,23435.4,21721.9,21216.6,16618.8,22557.9,16215.0,17268.8,16974.0,14804.4,16787.1,13808.7,15712.1,11683.1,28531.7,22299.3,26318.1,19331.6,20190.2,35562.9,20233.6,22224.3,19134.8,20830.1,21592.5,15346.4,11176.1,10279.3,22135.8,19322.5,13993.2,14577.9,20157.6,18119.9,14321.4,15749.2,10576.1,11990.1,16947.6,12041.3,14408.7,8536.4,15877.8,19543.5,14293.0,20281.4,23049.0,15957.9,15811.4,17463.4,22196.8,12246.4,10429.9,12627.4,22716.9,11912.6,17706.1,20685.3,13801.9,11103.7,18404.7,22437.4,14878.1,8834.8,12359.6,10309.4,12892.1,14136.6,24000.4,11792.6,13604.5,15463.1,12132.4,13797.4,11636.1,21692.9,11501.0,16064.9,22542.6,15414.7,12094.5,9660.1,11885.1,10209.7,14616.6,7178.3,9182.5,12740.6,11605.7,8815.2,11948.9,7953.9,12711.4,7828.9,11950.3,8924.1,12174.8,6997.7,4618.2,6445.5,9756.6,10269.3,12141.6,9236.6,12412.4,9996.6,9332.1,8925.5,10552.4,10647.5,9227.5,4635.4,6991.8,8312.5,9544.5,7405.6,6430.5,13239.9,8605.1,6884.7,5492.8,11103.6,3919.3,8902.9,8909.9,4974.3,3607.2,4316.6,5716.9,8790.2,7127.9,14849.7,6069.7,4980.5,5545.2,9658.9,12386.6,10676.4,8027.6,6964.6,7935.3,9729.9,10214.7,7237.4,4997.5,10304.2,8481.8,10602.5,7104.9,6637.3,8882.3,11050.0,5892.5,5873.4,5588.4,5411.1,3622.1,8745.4,16123.8,5805.7,9497.9,13314.5,5296.7,10709.7,7779.0,9506.4,26155.7,7084.4,8683.7,10010.4,9898.3,12042.9,12849.7,23720.9,12432.7,12666.6,10831.4,16099.1,14744.9,9905.7,12449.5,4959.1,8080.1,9474.6,12008.8,16346.9,10737.5,7170.1,5854.6,10045.3,14436.1,10190.1,7824.6,11602.0,12011.3,8161.4,9578.1,10882.6,6420.4,9347.6,5602.7,10296.4,10884.7,12891.6,5514.9,8037.9,7916.3,16128.6,9324.4,6958.1,11585.1,5666.9,10887.9,5716.4,9001.6,6625.8,6170.4,10104.1,18928.4,5687.2,10784.3,8537.6,7537.3,3913.9,6317.4,3153.2,6424.2,9691.5,4704.4,11035.4,8737.6,8077.2,16121.1,8887.4,7644.2,5591.7,7722.7,7298.7,6919.6,5904.9,7432.9,6060.7,10316.1,5869.2,5168.1,8255.6,12628.8,9225.7,10578.7,5935.6,7096.6,10421.1,6662.9,8745.9,14690.1,4439.9,8952.9,7490.6,6463.2,6450.0,20505.4,13496.8,8705.4,8449.7,7322.7,7694.3,7438.7,9227.5,12253.1,5722.1,9619.3,5883.5,4971.3,7192.6,7347.7,8399.1,10634.0,7030.2,6037.1,9793.0,6565.1,10626.4,3888.2,8983.5,9873.7,7890.5,9749.1,6827.5,4226.1,5252.8,8811.5,14549.1,9127.1,13082.9,7222.9,17222.7,8726.6,8139.1,11448.0,7497.5,12308.1,13999.6,12327.5,10495.4,12838.2,8943.4,11816.1,9368.1,14076.9,10060.1,8749.6,21132.4,9357.3,23294.9,20034.4,10330.0,13445.9,13476.9,21518.2,12237.7,13603.1,13208.1,8929.3,8701.8,6852.7,8346.9,11289.1,10557.8,9919.8,10041.4,9589.6,11371.2,9759.4,10168.6,9825.8,13974.0,8819.7,8202.0,9500.1,33502.2,16276.4,18769.6,20259.7,22991.9,25500.6,30656.4,27717.5,51130.3,34590.8,75584.4],"cum_vol":[125231.1,193344.7,238585.6,315170.8,372466.6,414839.9,475537.8,516976.1,543729.8,583383.1,618583.6,658392.1,682943.7,711170.4,746853.6,794736.4,831293.4,863619.2,895757.5,925705.4,949376.7,975876.2,1005523.1,1033485.3,1049352.9,1069968.9,1086919.8,1108251.8,1126187.1,1147040.4,1167095.9,1196992.1,1227554.7,1249290.6,1283155.1,1308195.9,1339961.6,1362899.2,1381953.9,1402715.6,1421599.0,1445034.4,1466756.4,1487973.0,1504591.8,1527149.7,1543364.7,1560633.5,1577607.5,1592411.9,1609198.9,1623007.6,1638719.8,1650402.9,1678934.6,1701233.9,1727552.1,1746883.6,1767073.9,1802636.8,1822870.4,1845094.6,1864229.4,1885059.5,1906652.0,1921998.4,1933174.6,1943453.9,1965589.6,1984912.1,1998905.4,2013483.2,2033640.9,2051760.7,2066082.1,2081831.3,2092407.4,2104397.5,2121345.1,2133386.4,2147795.1,2156331.5,2172209.3,2191752.8,2206045.8,2226327.1,2249376.1,2265334.1,2281145.5,2298608.9,2320805.7,2333052.1,2343481.9,2356109.3,2378826.1,2390738.7,2408444.9,2429130.1,2442932.0,2454035.7,2472440.4,2494877.9,2509756.0,2518590.8,2530950.4,2541259.8,2554151.9,2568288.4,2592288.8,2604081.4,2617685.9,2633148.9,2645281.4,2659078.8,2670714.9,2692407.7,2703908.7,2719973.6,2742516.1,2757930.9,2770025.4,2779685.4,2791570.6,2801780.3,2816396.9,2823575.1,2832757.6,2845498.2,2857103.9,2865919.1,2877868.1,2885821.9,2898533.4,2906362.3,2918312.6,2927236.6,2939411.4,2946409.1,2951027.4,2957472.9,2967229.4,2977498.7,2989640.3,2998876.9,3011289.4,3021285.9,3030618.0,3039543.5,3050095.9,3060743.4,3069970.9,3074606.3,3081598.1,3089910.6,3099455.1,3106860.6,3113291.1,3126531.1,3135136.1,3142020.9,3147513.6,3158617.2,3162536.5,3171439.4,3180349.3,3185323.6,3188930.8,3193247.4,3198964.3,3207754.5,3214882.4,3229732.1,3235801.8,3240782.3,3246327.5,3255986.4,3268373.0,3279049.4,3287077.1,3294041.6,3301976.9,3311706.8,3321921.5,3329158.9,3334156.4,3344460.6,3352942.4,3363544.9,3370649.7,3377287.0,3386169.3,3397219.3,3403111.8,3408985.2,3414573.6,3419984.7,3423606.9,3432352.3,3448476.1,3454281.8,3463779.7,3477094.2,3482390.9,3493100.6,3500879.6,3510386.1,3536541.8,3543626.2,3552309.9,3562320.3,3572218.6,3584261.5,3597111.2,3620832.1,3633264.9,3645931.5,3656762.9,3672862.1,3687607.0,3697512.7,3709962.2,3714921.3,3723001.4,3732476.1,3744484.9,3760831.7,3771569.2,3778739.3,3784593.9,3794639.2,3809075.3,3819265.4,3827090.0,3838692.0,3850703.3,3858864.7,3868442.8,3879325.4,3885745.7,3895093.4,3900696.1,3910992.4,3921877.1,3934768.8,3940283.6,3948321.6,3956237.9,3972366.5,3981690.9,3988649.0,4000234.1,4005901.0,4016788.9,4022505.2,4031506.9,4038132.6,4044303.0,4054407.1,4073335.5,4079022.7,4089807.0,4098344.6,4105881.9,4109795.7,4116113.1,4119266.3,4125690.5,4135382.0,4140086.4,4151121.9,4159859.5,4167936.7,4184057.8,4192945.1,4200589.4,4206181.1,4213903.8,4221202.5,4228122.1,4234026.9,4241459.8,4247520.5,4257836.6,4263705.8,4268873.9,4277129.5,4289758.3,4298984.0,4309562.7,4315498.3,4322594.9,4333016.1,4339678.9,4348424.9,4363114.9,4367554.9,4376507.8,4383998.4,4390461.6,4396911.6,4417417.0,4430913.8,4439619.2,4448068.9,4455391.6,4463085.9,4470524.6,4479752.1,4492005.3,4497727.4,4507346.7,4513230.2,4518201.5,4525394.1,4532741.9,4541140.9,4551774.9,4558805.1,4564842.3,4574635.3,4581200.4,4591826.9,4595715.1,4604698.6,4614572.3,4622462.8,4632211.9,4639039.4,4643265.6,4648518.4,4657329.9,4671879.0,4681006.1,4694089.0,4701311.9,4718534.6,4727261.2,4735400.3,4746848.3,4754345.8,4766653.9,4780653.5,4792981.0,4803476.4,4816314.6,4825258.0,4837074.1,4846442.2,4860519.1,4870579.2,4879328.8,4900461.1,4909818.4,4933113.3,4953147.7,4963477.7,4976923.6,4990400.4,5011918.6,5024156.4,5037759.5,5050967.6,5059896.9,5068598.7,5075451.4,5083798.3,5095087.4,5105645.2,5115565.0,5125606.4,5135196.1,5146567.3,5156326.6,5166495.3,5176321.1,5190295.1,5199114.8,5207316.8,5216816.9,5250319.1,5266595.4,5285365.0,5305624.7,5328616.6,5354117.2,5384773.6,5412491.1,5463621.4,5498212.1,5573796.5],"abs_move_pct":[0.9081,1.453,1.8567,2.7441,2.7389,2.8358,2.923,2.7166,2.7315,2.7546,2.5707,2.5356,2.6591,2.7925,3.1052,3.3472,3.2571,2.95,2.9164,3.1012,3.1722,2.9091,2.8839,2.711,2.7498,2.9727,3.1462,2.9865,2.8656,2.586,2.4211,2.4466,2.1299,2.181,1.9449,1.8559,1.9766,2.2225,2.218,2.3711,2.3246,2.2609,2.2331,2.1489,2.0775,2.2528,2.1823,2.1036,2.2135,2.2781,2.1403,2.2875,2.2325,2.2983,2.3082,2.4859,2.3325,2.3908,2.4363,2.5006,2.7039,2.7018,2.7745,2.5541,2.3847,2.3641,2.429,2.1735,2.2496,2.3297,2.3975,2.6388,2.7008,2.8115,2.6407,2.5608,2.6573,2.6183,2.7721,2.7662,2.853,2.818,2.7784,2.7278,2.5834,2.8094,2.7127,2.6325,2.8962,2.9658,2.946,2.9395,2.9094,3.0437,3.1895,3.2679,3.1384,3.2972,3.381,3.5165,3.5987,3.6365,3.6062,3.6366,3.5453,3.5241,3.5965,3.6843,3.7524,3.8094,3.6925,3.6983,3.8038,3.6989,3.7665,3.8364,3.8102,3.8402,3.7923,3.8033,3.766,3.7717,3.7812,3.7885,3.8179,3.738,3.6566,3.6544,3.5742,3.5823,3.5533,3.4823,3.5332,3.5617,3.5945,3.5416,3.5652,3.5099,3.483,3.4528,3.3878,3.4488,3.4777,3.4018,3.4575,3.4791,3.5921,3.5814,3.6418,3.5568,3.6175,3.5414,3.6329,3.6386,3.6669,3.7341,3.7122,3.6543,3.6824,3.7643,3.7801,3.7909,3.8272,3.9067,3.9411,3.9245,3.9384,3.9178,3.9087,3.83,3.8501,3.7953,3.8188,3.8761,3.8976,3.8887,3.8732,3.8546,3.8578,3.8814,3.8407,3.86,3.8281,3.7402,3.8161,3.848,3.8699,3.8177,3.8409,3.8848,3.8858,3.9322,3.9226,3.9036,3.8596,3.8565,3.817,3.8991,4.1023,4.0462,4.0801,4.1717,4.2143,4.2674,4.2904,4.2591,4.223,4.2263,4.1984,4.0947,4.1239,4.2085,4.1361,4.2133,4.1498,4.1333,4.1013,4.0807,4.1286,4.2267,4.1591,4.1305,4.1757,4.1698,4.1792,4.2169,4.2368,4.1993,4.1643,4.1591,4.083,4.0545,4.0681,4.1604,4.219,4.2792,4.2295,4.269,4.3674,4.3566,4.3445,4.3283,4.3241,4.3396,4.4272,4.3612,4.4054,4.4337,4.3499,4.2162,4.1799,4.153,4.1757,4.2207,4.2484,4.2163,4.2466,4.2597,4.254,4.2479,4.2463,4.3001,4.3313,4.3026,4.2872,4.2916,4.248,4.3356,4.3188,4.2922,4.2706,4.2389,4.341,4.356,4.3259,4.3395,4.2679,4.2522,4.2255,4.238,4.2366,4.2684,4.2912,4.3403,4.3498,4.2245,4.204,4.2129,4.2194,4.2467,4.2727,4.2129,4.1979,4.234,4.2974,4.3185,4.3266,4.327,4.285,4.3042,4.2014,4.153,4.1912,4.2361,4.2615,4.2683,4.2239,4.2343,4.1682,4.1941,4.1938,4.1375,4.1399,4.0642,4.0411,4.006,3.9738,3.9584,3.9729,3.9881,3.9903,4.0463,4.0435,4.0193,3.9743,4.0192,4.0566,4.0532,4.0757,4.0518,4.0833,4.1092,4.0702,4.0353,4.0634,4.0484,4.0819,4.0778,4.0746,4.0216,4.1016,4.2137,4.2488,4.2367,4.2672,4.35,4.5114,4.4886,4.4871,4.5391,4.5257,4.5482,4.5041,4.5279,4.4696,4.3824,4.3089,4.3205,4.1833,4.2066,4.2625,4.2568,4.2716,4.2827,4.2841,4.2786,4.2033,4.076,3.9476,3.9636,3.896,4.0159,4.0066,3.9949,4.0707,4.0671,4.1228,4.1371,4.1612,4.1677,4.1449,4.1273,4.088,4.1102,4.193,4.1676,4.1488,4.1562,4.1993,4.2022],"open5_vol":372466.6,"days":14,"atr14":0.6846357142857143,"adv14":6306960,"avg_range_pct14":10.865,"prev_close":6.46,"prev_high":7.13,"prev_low":6.132,"high_20d":7.28,"ref_5d_high":7.16,"ref_5d_low":5.71,"ref_5d_avg_high":6.659,"ref_5d_avg_low":5.9264,"ref_5d_avg_range":0.7326,"sr14":{"levels":[{"lo":5.71,"hi":5.81,"mid":5.76,"touches":2,"last_touch_days_ago":1},{"lo":5.96,"hi":6.02,"mid":5.9875,"touches":4,"last_touch_days_ago":1},{"lo":6.132,"hi":6.255,"mid":6.1742,"touches":4,"last_touch_days_ago":0},{"lo":6.325,"hi":6.4803,"mid":6.4251,"touches":5,"last_touch_days_ago":5},{"lo":6.54,"hi":6.705,"mid":6.6225,"touches":2,"last_touch_days_ago":8},{"lo":6.75,"hi":6.9152,"mid":6.8326,"touches":2,"last_touch_days_ago":3},{"lo":6.925,"hi":7.05,"mid":6.983,"touches":5,"last_touch_days_ago":5},{"lo":7.13,"hi":7.28,"mid":7.18,"touches":4,"last_touch_days_ago":0}],"high":7.28,"low":5.71,"atr":0.6846,"sessions":14,"tol":0.1712}}