{"symbol":"QUBT","for_date":"2025-06-03","built":"2026-09-30T17:55:42-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[963869.4,570556.5,460002.6,421319.1,301380.1,380805.1,306464.6,281102.9,219290.1,245551.8,257807.4,235889.1,216085.2,208421.7,141514.8,220579.1,236107.1,203687.2,184698.4,158161.8,171708.4,155630.3,140484.8,152596.7,164726.4,139624.9,152293.9,157948.8,110957.6,124458.9,148228.4,139539.6,125069.0,134656.1,189334.6,151212.9,139026.9,161950.1,140502.6,123756.4,158380.6,97934.1,129243.2,169536.8,181549.6,216828.4,181105.9,166027.1,152145.4,176957.1,212618.3,163301.2,168611.1,212696.6,153824.9,151694.9,160425.4,186811.9,135595.4,166573.1,189343.6,171031.3,186495.9,146262.1,138441.4,185669.6,202268.3,162658.4,168798.9,161695.1,159327.1,173374.7,166541.7,104518.1,101847.1,104781.6,141021.2,108021.4,155380.4,110814.1,143895.9,96928.8,182106.9,123916.1,109590.8,110135.6,80713.7,88971.2,79446.9,76950.9,112104.9,131589.7,106188.4,77251.9,87151.7,71923.5,113489.4,88338.4,92435.6,74475.8,84696.9,80463.8,85668.1,73905.5,90562.0,84227.6,60778.6,82151.1,80741.0,85558.7,60575.3,91092.9,81405.1,101712.6,103407.8,137084.8,115294.6,88679.2,75887.3,91893.3,93854.6,80574.2,93417.8,81469.5,70886.6,94095.6,71946.8,81438.6,99994.4,90867.4,76722.9,62441.4,71218.0,85580.5,71012.4,55936.2,79581.6,74253.4,68111.3,53417.8,91259.9,60721.5,69510.9,71537.1,84063.1,68639.4,67440.8,65616.8,59816.6,56225.1,91408.6,58189.6,42499.2,70928.8,59407.6,72123.6,68619.0,81809.7,65646.9,50898.6,64659.8,62099.4,48070.4,46386.5,64837.6,68095.0,61677.0,59794.7,89170.9,55875.4,60193.0,59126.2,41638.6,59026.4,48775.7,35845.2,41484.0,41296.0,54099.6,50633.0,48066.6,59991.6,46568.1,55615.1,67816.9,67662.1,47505.1,60679.9,70839.4,54380.1,66373.2,55206.7,51735.5,51203.2,46322.4,59885.4,53346.1,60583.6,60986.3,61318.1,73402.6,69102.9,86252.1,56533.1,75613.4,69954.5,88296.4,82719.4,49501.7,110679.4,58874.6,46004.1,41798.2,67755.7,63638.9,99401.6,68524.2,69641.6,55192.9,43686.0,58286.9,72381.9,59825.4,60814.6,57889.4,69308.4,121177.6,53359.6,78228.7,60331.0,63000.1,55144.5,72993.3,63422.6,98621.6,103016.4,61715.8,80150.9,72403.5,49666.6,64772.6,49795.3,52842.1,55708.1,54209.6,48575.3,71863.5,50361.4,51188.8,42537.9,54399.7,65213.5,56269.1,49832.0,44866.6,66965.1,43117.8,32205.2,31925.7,36163.9,32264.5,33033.2,32942.9,44124.1,31991.4,52829.6,37186.9,45411.8,44827.0,49183.9,34863.2,33069.7,49090.4,37301.4,38012.2,34773.2,32470.4,33857.6,39947.6,35993.7,36676.5,28659.1,31849.3,32942.6,37881.6,49068.7,40620.1,50299.3,50447.4,71681.5,73357.1,83020.6,60944.4,54258.4,66842.9,56074.3,55000.4,54699.7,59665.8,45110.8,53722.2,54594.1,39518.1,41777.1,58517.9,63354.1,56207.0,65388.6,50749.6,35478.9,44463.7,39259.8,41084.7,39944.1,44501.8,44008.7,40296.5,41116.9,56714.3,47215.4,44843.4,41708.4,34467.6,34236.9,29665.9,28449.4,37826.1,34365.8,30271.9,25459.6,63079.1,57519.1,36279.6,60776.6,45152.2,44207.0,52590.3,59155.1,46796.9,56064.5,47906.6,48956.3,48877.9,46322.2,41244.4,43247.2,46772.4,45403.4,37673.6,48705.4,40970.7,47879.2,39329.2,36350.0,40756.2,46246.2,47205.4,65992.1,49664.1,52126.2,54755.4,53819.0,65274.9,58397.7,36811.2,44885.1,55474.3,52602.0,39504.2,44970.6,48731.0,51043.7,72399.4,42871.3,37689.3,69012.6,49920.9,62360.1,57795.0,46451.8,83228.3,74998.2,54901.1,88397.5,96938.6,120704.9,90551.2,151097.7,136147.0,203541.1],"cum_vol":[963869.4,1534425.9,1994428.6,2415747.7,2717127.9,3097933.0,3404397.6,3685500.5,3904790.6,4150342.4,4408149.8,4644038.9,4860124.1,5068545.8,5210060.6,5430639.6,5666746.8,5870434.0,6055132.4,6213294.2,6385002.6,6540632.9,6681117.6,6833714.4,6998440.7,7138065.6,7290359.4,7448308.2,7559265.9,7683724.8,7831953.1,7971492.8,8096561.8,8231217.9,8420552.6,8571765.5,8710792.4,8872742.5,9013245.1,9137001.4,9295382.1,9393316.1,9522559.4,9692096.1,9873645.8,10090474.1,10271580.0,10437607.1,10589752.5,10766709.6,10979327.9,11142629.1,11311240.1,11523936.8,11677761.7,11829456.6,11989882.0,12176693.9,12312289.3,12478862.4,12668206.0,12839237.3,13025733.2,13171995.3,13310436.7,13496106.4,13698374.6,13861033.0,14029831.9,14191527.0,14350854.1,14524228.8,14690770.5,14795288.6,14897135.8,15001917.4,15142938.6,15250960.0,15406340.4,15517154.4,15661050.4,15757979.1,15940086.1,16064002.2,16173593.0,16283728.6,16364442.4,16453413.6,16532860.5,16609811.4,16721916.3,16853506.0,16959694.4,17036946.3,17124098.0,17196021.5,17309510.9,17397849.3,17490284.9,17564760.6,17649457.6,17729921.4,17815589.4,17889494.9,17980056.9,18064284.5,18125063.1,18207214.1,18287955.1,18373513.9,18434089.1,18525182.1,18606587.2,18708299.9,18811707.6,18948792.4,19064087.1,19152766.3,19228653.6,19320546.9,19414401.5,19494975.7,19588393.5,19669863.0,19740749.6,19834845.3,19906792.1,19988230.7,20088225.1,20179092.4,20255815.3,20318256.6,20389474.6,20475055.1,20546067.5,20602003.7,20681585.4,20755838.8,20823950.1,20877367.9,20968627.8,21029349.3,21098860.2,21170397.3,21254460.4,21323099.9,21390540.6,21456157.4,21515974.0,21572199.1,21663607.8,21721797.4,21764296.6,21835225.4,21894632.9,21966756.5,22035375.5,22117185.2,22182832.1,22233730.7,22298390.5,22360489.9,22408560.3,22454946.8,22519784.4,22587879.4,22649556.4,22709351.1,22798521.9,22854397.4,22914590.4,22973716.6,23015355.2,23074381.6,23123157.4,23159002.6,23200486.6,23241782.6,23295882.2,23346515.2,23394581.9,23454573.5,23501141.6,23556756.7,23624573.6,23692235.7,23739740.8,23800420.6,23871260.1,23925640.2,23992013.4,24047220.1,24098955.6,24150158.9,24196481.2,24256366.6,24309712.7,24370296.3,24431282.6,24492600.7,24566003.4,24635106.3,24721358.4,24777891.6,24853504.9,24923459.4,25011755.8,25094475.2,25143976.9,25254656.4,25313531.0,25359535.1,25401333.4,25469089.1,25532727.9,25632129.6,25700653.8,25770295.4,25825488.4,25869174.4,25927461.2,25999843.1,26059668.5,26120483.1,26178372.5,26247680.9,26368858.5,26422218.1,26500446.8,26560777.8,26623777.9,26678922.4,26751915.6,26815338.3,26913959.9,27016976.3,27078692.1,27158843.0,27231246.5,27280913.1,27345685.7,27395481.0,27448323.1,27504031.3,27558240.9,27606816.1,27678679.6,27729041.0,27780229.8,27822767.7,27877167.4,27942380.9,27998650.0,28048482.0,28093348.6,28160313.6,28203431.4,28235636.6,28267562.4,28303726.3,28335990.8,28369024.0,28401966.9,28446091.0,28478082.4,28530912.0,28568098.9,28613510.7,28658337.7,28707521.6,28742384.9,28775454.6,28824544.9,28861846.4,28899858.6,28934631.8,28967102.1,29000959.7,29040907.3,29076901.0,29113577.5,29142236.6,29174085.9,29207028.5,29244910.1,29293978.8,29334598.9,29384898.1,29435345.6,29507027.1,29580384.2,29663404.8,29724349.1,29778607.5,29845450.4,29901524.6,29956525.0,30011224.7,30070890.5,30116001.3,30169723.5,30224317.6,30263835.7,30305612.9,30364130.8,30427484.9,30483691.9,30549080.6,30599830.1,30635309.0,30679772.7,30719032.5,30760117.2,30800061.4,30844563.1,30888571.9,30928868.4,30969985.3,31026699.6,31073914.9,31118758.4,31160466.7,31194934.4,31229171.2,31258837.1,31287286.5,31325112.6,31359478.4,31389750.2,31415209.8,31478288.9,31535808.0,31572087.6,31632864.1,31678016.4,31722223.4,31774813.6,31833968.8,31880765.6,31936830.1,31984736.8,32033693.1,32082570.9,32128893.1,32170137.6,32213384.8,32260157.2,32305560.6,32343234.1,32391939.6,32432910.3,32480789.5,32520118.7,32556468.7,32597224.9,32643471.1,32690676.5,32756668.6,32806332.7,32858458.9,32913214.4,32967033.4,33032308.2,33090705.9,33127517.1,33172402.3,33227876.6,33280478.6,33319982.8,33364953.4,33413684.4,33464728.1,33537127.5,33579998.8,33617688.1,33686700.7,33736621.6,33798981.7,33856776.7,33903228.5,33986456.8,34061455.0,34116356.1,34204753.6,34301692.3,34422397.2,34512948.4,34664046.1,34800193.1,35003734.3],"abs_move_pct":[1.7459,2.4268,2.908,3.1129,2.4632,2.7725,3.0239,2.9873,2.9557,2.7212,2.6728,3.0448,3.1293,3.0314,3.1794,3.2307,3.3725,3.3292,3.2246,3.2652,2.9968,3.061,3.1745,3.3622,3.464,3.5424,3.7776,3.6456,3.7398,3.7398,3.7371,3.7517,3.759,3.7143,4.0288,4.0464,4.0197,4.004,4.0311,4.0742,4.0653,4.1068,4.191,4.142,4.4607,4.6192,4.6377,4.6924,4.8157,4.6921,4.6632,4.9371,4.976,5.0668,5.1327,5.0398,4.7964,4.9213,4.9045,5.2339,5.2749,5.449,5.8,5.7992,5.5829,5.6463,5.4288,5.3298,5.2424,5.2962,5.0631,5.3369,5.3822,5.5108,5.3658,5.242,5.4954,5.4998,5.7795,5.6533,5.7371,5.7206,5.7159,5.8391,5.7284,5.6835,5.5797,5.5251,5.591,5.6835,5.9179,6.0475,5.997,5.9929,6.2648,6.2784,6.1552,6.1151,6.1594,6.0548,5.9586,5.822,5.8311,5.8208,5.8405,5.8039,5.8277,5.81,5.8731,5.9435,5.8372,5.724,5.6206,5.5448,5.5386,5.7399,5.7531,5.7457,5.6693,5.5323,5.4462,5.3488,5.4263,5.6246,5.7152,5.8454,5.8912,5.8003,5.8272,5.8597,5.6809,5.6889,5.5805,5.4839,5.6392,5.6706,5.6967,5.7144,5.6275,5.6878,5.5956,5.5769,5.4011,5.4642,5.3934,5.3495,5.3022,5.2963,5.2039,5.4074,5.4948,5.4011,5.5568,5.6184,5.6212,5.7825,5.8178,5.6688,5.6622,5.7137,5.6667,5.7259,5.7312,5.5564,5.5577,5.6274,5.686,5.6946,5.7544,5.7574,5.8319,5.7359,5.7781,5.7723,5.7946,5.8028,5.7988,5.7999,5.7224,5.7161,5.6951,5.8973,5.9235,6.0713,6.0791,6.0157,6.0108,6.2006,6.1036,6.1806,6.0919,6.1032,6.0741,6.1434,6.0753,6.0913,6.154,6.1258,6.319,6.232,6.3612,6.388,6.4219,6.3966,6.44,6.3498,6.3442,6.2359,6.2489,6.1165,6.2377,6.2337,6.2123,6.1932,6.2507,6.2801,6.2486,6.2637,6.1301,6.1678,6.1128,6.1467,6.2609,6.3374,6.4184,6.312,6.5268,6.5683,6.7531,6.7982,6.8862,6.8567,7.063,7.1102,7.3013,7.3547,7.3758,7.3285,7.2823,7.3419,7.3006,7.166,7.1038,7.0665,7.183,7.1938,7.2504,7.2066,7.3055,7.1624,7.0704,7.0239,7.1806,7.1451,7.1416,7.111,7.1541,7.0143,7.0248,7.0254,7.0565,7.0105,6.9749,6.9555,7.0349,6.9995,7.0535,7.2126,7.1334,7.0978,6.9941,7.1187,7.1319,7.0822,7.086,7.059,6.9741,7.0424,7.1008,7.0327,6.9966,7.0123,6.9478,6.9749,6.9173,6.951,7.0919,7.1699,7.2541,7.3486,7.4896,7.4748,7.4528,7.505,7.6961,7.6746,7.6237,7.6125,7.664,7.6765,7.7563,7.6947,7.6698,7.7537,7.7108,7.7743,7.6478,7.4676,7.4828,7.474,7.5085,7.4727,7.4722,7.3848,7.3073,7.2992,7.3644,7.4004,7.5474,7.5874,7.5193,7.4937,7.3814,7.4007,7.4188,7.4694,7.5137,7.4465,7.4498,7.4682,7.4527,7.4676,7.4991,7.5636,7.5305,7.5582,7.6914,7.7133,7.7048,7.6926,7.7057,7.7035,7.6472,7.6866,7.6054,7.7385,7.6079,7.4885,7.4568,7.3993,7.4585,7.5471,7.579,7.5049,7.523,7.5442,7.5246,7.5128,7.5328,7.6315,7.6502,7.6295,7.6237,7.6298,7.6083,7.6677,7.6429,7.7413,7.7307,7.7259,7.7025,7.7291,7.706,7.6928,7.7828,7.7313,7.6328,7.5851,7.6364,7.5669,7.4178,7.3778,7.4621,7.4508,7.5172,7.4056,7.4469,7.518,7.5954,7.6292],"open5_vol":2717127.9,"days":14,"atr14":1.6083785714285719,"adv14":38544013,"avg_range_pct14":13.63,"prev_close":11.8,"prev_high":11.84,"prev_low":10.85,"high_20d":14.68,"ref_5d_high":14.68,"ref_5d_low":10.85,"ref_5d_avg_high":13.264,"ref_5d_avg_low":11.8655,"ref_5d_avg_range":1.3985,"sr14":{"levels":[{"lo":8.6601,"hi":8.74,"mid":8.7084,"touches":3,"last_touch_days_ago":11},{"lo":9.2,"hi":9.55,"mid":9.3467,"touches":3,"last_touch_days_ago":11},{"lo":10.26,"hi":10.37,"mid":10.3333,"touches":3,"last_touch_days_ago":6},{"lo":10.85,"hi":11.2,"mid":11.0567,"touches":3,"last_touch_days_ago":0},{"lo":11.27,"hi":11.28,"mid":11.275,"touches":2,"last_touch_days_ago":5},{"lo":11.75,"hi":12.12,"mid":11.9033,"touches":3,"last_touch_days_ago":0},{"lo":12.23,"hi":12.5626,"mid":12.4006,"touches":4,"last_touch_days_ago":1},{"lo":12.675,"hi":12.96,"mid":12.825,"touches":3,"last_touch_days_ago":4},{"lo":14.13,"hi":14.3,"mid":14.215,"touches":2,"last_touch_days_ago":4}],"high":14.68,"low":8.6601,"atr":1.6084,"sessions":14,"tol":0.4021}}