{"symbol":"QMCO","for_date":"2025-06-03","built":"2026-09-30T17:55:42-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[54092.9,20700.6,21668.4,26936.9,18629.1,26582.4,26329.1,23346.2,17287.6,12782.5,20011.5,12957.7,14122.0,14116.7,10870.2,14004.6,26655.7,14191.4,19703.3,15025.7,11644.6,12058.5,12811.8,9288.0,9735.8,11529.1,11581.8,8181.2,16454.1,12940.5,17217.5,17998.4,11748.3,11749.5,12406.8,14168.2,7468.6,11675.4,10905.5,11478.0,8592.3,12399.3,11526.0,13286.9,6320.7,6302.8,8419.3,11127.9,7863.7,14595.8,11030.6,12760.2,12032.1,8134.4,7315.1,8705.1,10252.1,8741.5,9008.6,9626.2,7005.9,6473.2,7833.4,8983.7,10637.9,11302.1,12016.8,12147.8,10161.1,7902.9,10611.6,10714.6,9473.9,10513.2,6410.1,11019.9,9819.4,12602.9,8965.9,9477.6,11342.5,15001.3,13091.0,9820.5,6031.8,5772.6,10807.9,9553.8,8240.4,10571.9,4716.5,12825.1,9581.4,11163.5,8270.5,9411.9,8583.0,7239.4,11348.9,11586.3,10209.6,8008.6,10125.4,8212.6,7672.2,12586.0,11789.4,7861.1,6798.7,4769.4,7534.7,14150.5,6757.5,14637.0,11954.4,11452.7,7207.1,9105.6,25734.9,19550.1,14347.1,12130.6,17366.2,15382.1,9609.4,8587.7,14373.7,12800.8,17904.0,10239.4,11301.5,8235.6,8003.4,5581.6,5839.8,6785.9,9740.9,8319.2,10020.9,6612.4,9808.1,5843.5,4074.4,4103.4,8091.8,4172.3,7124.4,6451.3,5752.6,5459.1,9195.1,4532.3,4705.3,4784.5,5296.9,5491.4,4083.5,6291.8,6510.5,10059.9,8241.1,3632.6,9506.4,6465.5,16314.9,13869.4,17968.4,19316.4,11224.4,15059.8,16807.6,14156.3,10469.2,11179.4,9606.0,9198.6,4706.4,5675.5,5626.8,5958.0,5070.4,5600.3,3975.8,5231.9,5923.7,5473.3,10660.6,8555.4,6570.7,4140.4,6030.9,6559.7,6881.1,6607.7,6382.1,8274.4,5914.2,4735.9,4299.1,3737.7,4491.4,5082.4,6728.0,6626.4,5594.3,4075.4,4763.0,3448.6,2549.1,2484.8,5777.5,6065.3,5713.9,5608.9,2538.9,4112.5,5284.0,4678.7,3407.1,6261.2,3805.9,4430.1,3755.7,4048.8,6653.9,5491.7,3607.6,2775.3,6009.9,4674.7,4962.9,4700.1,8681.8,7240.8,6327.2,6877.7,5109.0,4942.6,5548.8,5589.8,4831.4,5173.0,5562.6,3384.9,4705.2,6749.9,6370.7,8086.1,5662.3,3597.1,5841.6,4150.7,4024.5,8933.7,5020.6,5700.1,3118.9,3660.1,7360.6,4237.6,3585.8,3807.4,3085.3,2563.5,5640.8,5552.0,5722.8,12315.4,7819.1,5373.5,5346.4,7036.4,5401.1,5212.1,3540.1,5057.6,3766.2,3953.1,4379.8,4644.8,12159.8,5707.0,6597.0,6001.4,8043.9,11641.6,9251.1,16035.9,13530.8,14808.7,10776.2,15418.5,18655.6,8565.7,9042.1,12145.7,13073.4,11220.1,7663.7,6342.8,5524.0,11132.6,6108.1,8673.1,6898.4,6623.4,7093.2,5360.9,4594.8,9227.8,4902.2,4352.9,11877.2,5308.6,4822.9,8255.9,9102.6,6812.9,8285.9,8653.1,7207.5,4685.4,4187.4,6969.1,4135.6,6976.3,3700.8,2755.8,4324.2,5870.6,8092.1,5349.8,5478.5,4829.6,4415.2,5032.6,9388.4,10071.6,11684.1,7578.6,9546.9,6998.2,6601.9,10859.1,13194.1,5870.1,6412.9,7475.0,8041.8,5235.0,5770.5,7313.0,5329.9,5885.1,4210.5,3747.1,5436.6,7095.4,5256.1,5518.1,6594.9,3121.5,10052.7,6273.8,3442.7,4940.1,7987.1,3969.2,4065.6,6677.5,5223.8,5592.6,5948.4,3480.4,3332.3,10406.5,7695.6,6661.1,7313.0,6994.0,9431.7,10218.0,5651.3,5476.4,11439.6,11802.4,13433.4,14102.1,20014.9,26834.0],"cum_vol":[54092.9,74793.5,96461.9,123398.8,142027.9,168610.3,194939.4,218285.6,235573.3,248355.8,268367.3,281325.0,295447.0,309563.7,320433.9,334438.5,361094.2,375285.6,394988.9,410014.6,421659.2,433717.7,446529.5,455817.5,465553.3,477082.4,488664.2,496845.4,513299.5,526240.0,543457.5,561455.9,573204.2,584953.7,597360.5,611528.7,618997.3,630672.6,641578.1,653056.1,661648.4,674047.7,685573.7,698860.6,705181.3,711484.1,719903.4,731031.2,738894.9,753490.7,764521.3,777281.5,789313.6,797448.1,804763.2,813468.4,823720.5,832462.0,841470.6,851096.8,858102.6,864575.9,872409.2,881392.9,892030.9,903332.9,915349.7,927497.5,937658.6,945561.5,956173.1,966887.6,976361.6,986874.8,993284.9,1004304.9,1014124.2,1026727.1,1035693.0,1045170.6,1056513.1,1071514.4,1084605.4,1094425.9,1100457.6,1106230.2,1117038.1,1126591.9,1134832.3,1145404.2,1150120.7,1162945.9,1172527.3,1183690.8,1191961.3,1201373.1,1209956.1,1217195.5,1228544.4,1240130.7,1250340.3,1258348.9,1268474.4,1276686.9,1284359.1,1296945.1,1308734.6,1316595.6,1323394.4,1328163.8,1335698.5,1349849.0,1356606.5,1371243.5,1383197.9,1394650.6,1401857.7,1410963.3,1436698.1,1456248.2,1470595.3,1482725.9,1500092.1,1515474.1,1525083.6,1533671.3,1548045.0,1560845.8,1578749.8,1588989.2,1600290.7,1608526.4,1616529.7,1622111.3,1627951.1,1634736.9,1644477.9,1652797.1,1662817.9,1669430.3,1679238.4,1685081.9,1689156.3,1693259.7,1701351.5,1705523.8,1712648.2,1719099.5,1724852.1,1730311.3,1739506.4,1744038.7,1748744.0,1753528.5,1758825.4,1764316.7,1768400.2,1774692.0,1781202.5,1791262.4,1799503.5,1803136.1,1812642.6,1819108.1,1835423.0,1849292.4,1867260.8,1886577.2,1897801.6,1912861.4,1929668.9,1943825.2,1954294.4,1965473.8,1975079.8,1984278.4,1988984.8,1994660.3,2000287.1,2006245.1,2011315.4,2016915.7,2020891.5,2026123.4,2032047.1,2037520.4,2048180.9,2056736.4,2063307.1,2067447.4,2073478.3,2080038.0,2086919.1,2093526.8,2099908.9,2108183.4,2114097.6,2118833.4,2123132.6,2126870.3,2131361.6,2136444.0,2143172.0,2149798.4,2155392.6,2159468.1,2164231.1,2167679.6,2170228.7,2172713.5,2178491.0,2184556.3,2190270.2,2195879.1,2198417.9,2202530.4,2207814.4,2212493.1,2215900.3,2222161.5,2225967.4,2230397.5,2234153.2,2238202.0,2244855.9,2250347.6,2253955.2,2256730.5,2262740.4,2267415.1,2272378.0,2277078.1,2285759.9,2293000.7,2299327.9,2306205.6,2311314.6,2316257.2,2321806.0,2327395.8,2332227.1,2337400.1,2342962.8,2346347.7,2351052.9,2357802.9,2364173.6,2372259.7,2377922.0,2381519.1,2387360.6,2391511.4,2395535.9,2404469.6,2409490.1,2415190.3,2418309.1,2421969.2,2429329.9,2433567.4,2437153.2,2440960.6,2444045.9,2446609.4,2452250.1,2457802.1,2463524.9,2475840.4,2483659.4,2489032.9,2494379.3,2501415.6,2506816.8,2512028.9,2515569.0,2520626.6,2524392.8,2528345.9,2532725.6,2537370.4,2549530.2,2555237.2,2561834.2,2567835.6,2575879.5,2587521.1,2596772.2,2612808.1,2626338.9,2641147.6,2651923.9,2667342.4,2685997.9,2694563.6,2703605.8,2715751.5,2728824.9,2740045.0,2747708.7,2754051.5,2759575.5,2770708.1,2776816.3,2785489.4,2792387.9,2799011.3,2806104.5,2811465.4,2816060.2,2825288.0,2830190.2,2834543.1,2846420.4,2851729.0,2856551.9,2864807.7,2873910.3,2880723.1,2889009.0,2897662.1,2904869.6,2909555.1,2913742.4,2920711.6,2924847.1,2931823.4,2935524.2,2938280.0,2942604.2,2948474.8,2956566.9,2961916.6,2967395.1,2972224.8,2976640.0,2981672.6,2991061.1,3001132.7,3012816.9,3020395.5,3029942.4,3036940.6,3043542.6,3054401.6,3067595.8,3073465.9,3079878.9,3087353.9,3095395.6,3100630.6,3106401.1,3113714.1,3119044.1,3124929.2,3129139.7,3132886.8,3138323.4,3145418.7,3150674.8,3156192.9,3162787.8,3165909.3,3175962.0,3182235.8,3185678.5,3190618.6,3198605.7,3202574.9,3206640.6,3213318.1,3218541.9,3224134.5,3230082.9,3233563.3,3236895.6,3247302.1,3254997.7,3261658.9,3268971.9,3275965.9,3285397.6,3295615.6,3301266.9,3306743.2,3318182.9,3329985.3,3343418.6,3357520.8,3377535.6,3404369.6],"abs_move_pct":[1.4116,1.3615,1.5764,2.1035,2.4103,2.7519,2.994,2.8958,2.6631,2.7882,2.6657,2.633,2.6763,2.5688,2.5064,2.4983,2.7036,2.7799,2.9593,3.1872,3.0504,3.0678,2.7468,2.8114,2.8938,2.6643,2.6582,2.7999,2.8989,2.9179,2.906,2.4292,2.6978,2.6236,2.9294,2.7902,2.8739,3.0562,3.0554,3.0363,3.0841,3.3876,3.3382,3.3196,3.4101,3.3011,3.4238,3.5379,3.5937,3.4006,3.4149,3.3056,3.2345,3.3935,3.5239,3.3016,3.2684,3.4406,3.4224,3.5857,3.636,3.7393,3.8144,3.9182,4.0307,3.9766,3.8219,3.5718,3.5972,3.4785,3.3908,3.4149,3.3725,3.574,3.578,3.5854,3.7097,3.727,4.015,3.9765,4.083,4.0929,3.8571,3.8757,3.926,3.9678,3.945,4.1488,4.0784,4.255,4.2714,4.5664,4.7852,4.5812,4.8007,4.8188,4.7241,4.6724,4.7852,4.7502,4.7262,4.6659,4.7744,4.8714,4.805,4.7157,4.7467,4.7172,4.7405,4.7265,4.8655,4.7227,4.6797,4.7723,4.9069,4.983,4.7856,4.8443,5.2829,5.0448,5.1362,5.256,5.4666,5.4864,5.5715,5.4775,5.6048,5.5781,5.3898,5.1353,5.1442,5.0636,4.9148,4.9802,4.9561,4.9247,5.0072,5.0814,5.2442,5.0742,5.176,4.9907,4.9438,5.0555,5.0382,4.9295,4.8872,4.939,4.9859,4.9876,5.083,4.9776,4.8549,4.8438,4.8342,4.8217,4.6878,4.9806,4.9645,4.9082,5.087,5.0306,5.2885,5.1364,5.3941,5.557,5.5014,5.3278,5.3869,5.1576,4.9962,5.1315,5.1719,5.2125,5.452,5.4983,5.426,5.393,5.4071,5.4227,5.4192,5.2974,5.3324,5.3952,5.4589,5.4707,5.5798,5.6565,5.6301,5.7111,5.5838,5.5978,5.7044,5.6296,5.5802,5.5244,5.6372,5.4601,5.4431,5.4208,5.4207,5.6335,5.5783,5.5893,5.7629,5.7379,5.7041,5.5845,5.6478,5.5877,5.4445,5.405,5.4596,5.4866,5.3401,5.5126,5.6242,5.5878,5.411,5.4945,5.3805,5.4432,5.5417,5.5077,5.5809,5.4371,5.5579,5.6124,5.5701,5.482,5.4987,5.5425,5.7499,5.5383,5.6571,5.4934,5.6523,5.748,5.7773,5.6773,5.7423,5.6608,5.5728,5.6464,5.7697,5.8082,5.8097,5.8331,5.832,5.7402,5.8484,5.778,5.7621,5.8718,5.8857,5.8158,5.8022,5.7442,5.6777,5.7757,5.6498,5.7099,5.6601,5.6107,5.6973,5.7911,5.8504,5.8177,5.9228,5.9279,5.9242,6.0036,6.0012,6.0217,6.0317,5.8989,5.9571,5.98,5.9414,6.0627,6.1236,6.3289,6.3603,6.3471,6.6351,6.7396,6.8513,6.9188,6.9067,6.8406,6.8049,6.9942,6.9517,7.0508,7.2435,6.9704,6.8407,6.7298,6.8688,6.9316,6.9038,7.1192,7.1869,7.1849,7.3417,7.3857,7.2916,7.2295,7.1579,7.2787,7.2576,7.2982,7.3071,7.2989,7.243,7.2004,7.4146,7.2883,7.2649,7.0377,7.1791,7.1389,7.1581,7.2002,7.2821,7.3669,7.4138,7.4289,7.3987,7.4039,7.393,7.2958,7.3227,7.2049,7.3537,7.2321,7.3757,7.4103,7.5229,7.5875,7.443,7.6307,7.5443,7.5172,7.4669,7.5228,7.5661,7.4033,7.5059,7.3596,7.528,7.3891,7.5774,7.4643,7.4871,7.6045,7.493,7.5348,7.5453,7.4948,7.3658,7.3389,7.1899,7.2527,7.2825,7.3198,7.1238,7.05,7.0221,7.1108,7.114,7.0427,7.1002,7.1133,7.1334,6.9803,6.9248,6.8388,6.93,6.8526,6.888,6.8758,6.9025,6.985,7.0701,6.8776,7.0262,7.1046,7.0971,7.184],"open5_vol":142027.9,"days":14,"atr14":1.5926071428571429,"adv14":3702365,"avg_range_pct14":13.905,"prev_close":11.74,"prev_high":11.9248,"prev_low":11.1741,"high_20d":14.4,"ref_5d_high":14.29,"ref_5d_low":11.1741,"ref_5d_avg_high":13.115,"ref_5d_avg_low":11.8228,"ref_5d_avg_range":1.2921,"sr14":{"levels":[{"lo":10.1,"hi":10.42,"mid":10.26,"touches":2,"last_touch_days_ago":9},{"lo":10.5,"hi":10.85,"mid":10.6875,"touches":4,"last_touch_days_ago":10},{"lo":11.0597,"hi":11.4,"mid":11.2229,"touches":4,"last_touch_days_ago":0},{"lo":11.47,"hi":11.86,"mid":11.708,"touches":5,"last_touch_days_ago":1},{"lo":11.9248,"hi":12.02,"mid":11.9683,"touches":3,"last_touch_days_ago":0},{"lo":12.46,"hi":12.82,"mid":12.6325,"touches":4,"last_touch_days_ago":1},{"lo":14.11,"hi":14.4,"mid":14.2755,"touches":5,"last_touch_days_ago":2}],"high":14.4,"low":10.1,"atr":1.5926,"sessions":14,"tol":0.3982}}