{"symbol":"PATH","for_date":"2025-06-03","built":"2026-09-30T17:55:42-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[275740.0,112094.9,59905.1,76478.2,46956.6,76257.6,99816.3,96778.6,58752.9,58132.4,48743.2,31207.4,45340.1,30098.6,44163.3,51552.8,38471.6,47959.1,43220.5,39033.9,52618.1,51793.4,53221.8,47240.1,40643.2,38347.2,75278.1,49292.4,66396.6,42519.2,67215.6,52740.6,58294.0,40682.8,40464.9,36353.6,42886.5,41240.9,28413.4,23518.9,33516.4,29769.2,30340.6,56007.1,34359.2,29515.7,51426.1,46190.9,39686.9,34996.0,31825.7,30516.8,41061.7,55843.2,53370.4,35762.7,29275.1,33544.6,22080.6,25611.5,40624.9,30240.0,23529.1,20404.5,25892.6,27541.1,24065.9,37479.3,41590.4,29104.9,28866.1,40334.9,45715.0,40904.4,41271.1,35905.7,32115.9,27173.1,30722.0,35362.8,35639.0,28837.4,33612.1,29704.7,21140.6,26282.4,16916.2,27370.9,43552.6,32113.7,40019.4,22330.4,30715.8,31938.2,30938.6,26767.4,29285.7,28134.1,20425.7,18030.0,66764.1,24518.3,21132.6,28351.6,19984.3,25651.9,31094.4,11789.4,12694.0,16035.2,35227.2,25047.6,17206.1,26677.9,18515.1,30246.8,21077.5,30918.4,26134.5,27767.4,24203.0,21635.3,21001.9,19625.4,60985.7,23432.5,24312.6,17875.9,15851.9,20328.4,25084.0,26714.2,19403.9,14851.6,25382.4,22836.9,17245.4,13818.8,17542.7,16619.4,19549.4,17537.4,17269.4,16327.1,11698.6,15408.9,11773.7,18219.1,13358.7,18872.0,18631.4,23782.6,23509.1,19051.9,30496.3,14996.9,16665.2,23413.4,16106.4,14201.7,16207.9,14952.2,12847.0,18114.5,18354.4,13111.5,12487.6,13580.5,13569.1,9268.4,13676.3,18301.0,17829.1,14015.6,11591.4,15461.3,13657.7,11246.0,33295.9,25464.3,19453.9,15789.3,22393.9,11447.1,20058.1,13459.2,15459.1,11484.5,15814.4,13008.7,24130.5,14401.1,7509.3,12186.1,14503.9,7627.8,125644.0,19036.1,15920.1,19106.6,21472.8,21266.9,7634.9,16642.6,12613.2,12450.9,14295.1,11086.6,10972.0,19677.2,21564.9,15199.6,21223.3,13417.9,15743.9,16342.1,16264.6,11779.1,20090.0,11774.9,14471.1,23914.8,16828.6,12167.4,21905.4,15405.1,16425.1,13292.8,12690.8,17760.9,19163.5,23745.1,14528.6,12515.1,17189.3,13331.4,17966.1,10409.1,15186.9,25515.0,13214.4,14343.5,16844.4,18010.6,11337.7,17096.9,11559.0,8870.8,13832.1,20960.6,13546.2,21357.1,7132.6,8155.9,15673.4,9745.9,21713.2,19339.9,15327.0,15714.9,21171.4,13424.3,22697.1,19836.5,14296.6,18586.3,11420.4,16448.0,10593.5,17307.1,19787.2,33978.4,22576.1,15757.6,11329.9,23002.5,23143.7,17973.2,10565.7,22516.5,20597.0,11487.6,18869.9,15669.9,16565.6,19861.4,15262.8,19034.1,27120.2,17877.1,20410.1,19897.9,21682.7,18355.1,10701.9,15755.2,26708.1,15204.6,24233.6,14182.7,39757.6,17993.0,23092.1,26996.8,23580.6,20801.0,18148.1,21185.9,27914.6,32897.2,22857.9,22112.3,12881.9,17054.5,27500.3,34393.8,21475.0,25798.7,17775.5,12956.5,17244.2,25173.1,22444.4,29163.4,26269.3,25430.9,21000.1,17213.9,32292.7,24874.3,23926.5,13241.8,24625.4,19537.1,19557.5,25472.4,21763.6,32985.1,32210.6,16859.1,25336.4,23795.1,28275.1,29427.6,20567.6,27323.3,28745.0,36277.3,21372.8,21890.1,43650.9,28320.6,39325.7,23968.8,34161.6,44363.6,39477.7,36777.1,29477.8,38495.6,47218.4,53817.1,39502.2,35857.8,31662.3,25652.1,41974.1,43849.9,38818.9,51438.3,40716.9,34173.9,41095.1,68076.3,36028.3,49075.6,52948.8,50475.2,56414.2,102740.7,110756.4,66398.1,75963.9,82925.1,123852.1,201573.2,141482.7,181302.4,220212.7,460423.6],"cum_vol":[275740.0,387834.9,447740.0,524218.2,571174.9,647432.5,747248.8,844027.4,902780.2,960912.6,1009655.9,1040863.3,1086203.4,1116302.1,1160465.4,1212018.1,1250489.7,1298448.9,1341669.4,1380703.3,1433321.4,1485114.7,1538336.5,1585576.6,1626219.9,1664567.1,1739845.1,1789137.6,1855534.1,1898053.4,1965269.0,2018009.6,2076303.6,2116986.4,2157451.3,2193804.9,2236691.4,2277932.3,2306345.6,2329864.5,2363380.9,2393150.1,2423490.7,2479497.8,2513857.0,2543372.7,2594798.8,2640989.6,2680676.6,2715672.6,2747498.3,2778015.1,2819076.8,2874920.0,2928290.4,2964053.1,2993328.3,3026872.9,3048953.4,3074564.9,3115189.8,3145429.8,3168958.9,3189363.4,3215256.0,3242797.1,3266863.0,3304342.3,3345932.6,3375037.6,3403903.7,3444238.6,3489953.6,3530858.0,3572129.1,3608034.8,3640150.6,3667323.7,3698045.7,3733408.5,3769047.5,3797884.9,3831497.0,3861201.7,3882342.3,3908624.7,3925540.9,3952911.9,3996464.5,4028578.2,4068597.6,4090928.0,4121643.8,4153582.0,4184520.6,4211288.0,4240573.7,4268707.8,4289133.5,4307163.5,4373927.6,4398445.9,4419578.5,4447930.1,4467914.4,4493566.3,4524660.7,4536450.1,4549144.1,4565179.4,4600406.6,4625454.1,4642660.3,4669338.1,4687853.3,4718100.1,4739177.6,4770095.9,4796230.4,4823997.8,4848200.8,4869836.1,4890838.0,4910463.4,4971449.1,4994881.6,5019194.2,5037070.1,5052922.0,5073250.4,5098334.4,5125048.6,5144452.5,5159304.1,5184686.5,5207523.4,5224768.9,5238587.6,5256130.4,5272749.7,5292299.1,5309836.4,5327105.9,5343432.9,5355131.5,5370540.4,5382314.1,5400533.2,5413891.9,5432763.9,5451395.3,5475177.9,5498687.0,5517738.9,5548235.2,5563232.1,5579897.4,5603310.8,5619417.2,5633618.9,5649826.8,5664779.0,5677626.0,5695740.5,5714094.9,5727206.4,5739694.0,5753274.5,5766843.6,5776111.9,5789788.2,5808089.2,5825918.4,5839934.0,5851525.4,5866986.7,5880644.4,5891890.4,5925186.4,5950650.6,5970104.6,5985893.9,6008287.7,6019734.9,6039793.0,6053252.2,6068711.4,6080195.9,6096010.3,6109019.0,6133149.5,6147550.6,6155059.9,6167245.9,6181749.8,6189377.6,6315021.6,6334057.7,6349977.8,6369084.4,6390557.1,6411824.1,6419458.9,6436101.6,6448714.8,6461165.6,6475460.8,6486547.4,6497519.4,6517196.6,6538761.4,6553961.0,6575184.3,6588602.1,6604346.1,6620688.2,6636952.8,6648731.9,6668821.9,6680596.8,6695067.9,6718982.7,6735811.3,6747978.6,6769884.1,6785289.1,6801714.2,6815007.0,6827697.8,6845458.6,6864622.1,6888367.3,6902895.9,6915411.1,6932600.4,6945931.8,6963897.9,6974307.1,6989493.9,7015008.9,7028223.3,7042566.8,7059411.1,7077421.7,7088759.4,7105856.4,7117415.4,7126286.1,7140118.2,7161078.9,7174625.1,7195982.1,7203114.7,7211270.6,7226944.1,7236689.9,7258403.1,7277743.0,7293070.0,7308784.9,7329956.3,7343380.6,7366077.7,7385914.2,7400210.8,7418797.1,7430217.5,7446665.5,7457259.0,7474566.1,7494353.4,7528331.8,7550907.9,7566665.5,7577995.4,7600997.9,7624141.6,7642114.9,7652680.6,7675197.1,7695794.1,7707281.7,7726151.6,7741821.4,7758387.0,7778248.4,7793511.1,7812545.2,7839665.4,7857542.5,7877952.6,7897850.4,7919533.1,7937888.2,7948590.1,7964345.4,7991053.5,8006258.1,8030491.7,8044674.4,8084432.0,8102425.0,8125517.1,8152513.9,8176094.5,8196895.5,8215043.6,8236229.5,8264144.1,8297041.4,8319899.2,8342011.5,8354893.4,8371947.9,8399448.1,8433841.9,8455316.9,8481115.6,8498891.1,8511847.6,8529091.9,8554264.9,8576709.4,8605872.7,8632142.0,8657572.9,8678573.0,8695786.9,8728079.6,8752953.9,8776880.4,8790122.2,8814747.6,8834284.8,8853842.3,8879314.6,8901078.2,8934063.3,8966273.9,8983133.0,9008469.4,9032264.5,9060539.6,9089967.2,9110534.9,9137858.1,9166603.1,9202880.4,9224253.2,9246143.4,9289794.2,9318114.8,9357440.5,9381409.3,9415570.9,9459934.4,9499412.1,9536189.3,9565667.1,9604162.6,9651381.1,9705198.2,9744700.4,9780558.2,9812220.5,9837872.6,9879846.8,9923696.7,9962515.6,10013953.9,10054670.8,10088844.7,10129939.8,10198016.1,10234044.4,10283119.9,10336068.7,10386543.9,10442958.1,10545698.9,10656455.2,10722853.4,10798817.2,10881742.3,11005594.4,11207167.6,11348650.3,11529952.6,11750165.4,12210588.9],"abs_move_pct":[0.5019,0.7525,0.8622,0.9778,1.0589,1.0549,1.3531,1.3848,1.4833,1.3887,1.2324,1.3635,1.3657,1.354,1.4746,1.4156,1.4512,1.4641,1.5161,1.4654,1.4789,1.4767,1.5161,1.5603,1.5587,1.5639,1.6805,1.8007,1.7702,1.7699,1.757,1.7345,1.6821,1.756,1.7703,1.8165,1.8677,1.8299,1.8595,1.9043,1.8463,1.8207,1.8422,1.7706,1.7571,1.7781,1.8278,1.8891,1.9044,1.8684,1.829,1.7903,1.7559,1.7921,1.785,1.7191,1.6435,1.6648,1.6868,1.7013,1.7085,1.7003,1.717,1.7608,1.7787,1.7893,1.7864,1.8206,1.8884,1.8649,1.8857,1.9227,1.9247,1.902,1.8952,1.9258,1.9217,1.9122,1.8859,1.8655,1.9162,1.9136,1.9518,1.9286,1.9405,1.9371,1.8873,1.9164,1.9008,1.8932,1.9313,1.951,1.9644,2.0201,2.0039,1.9344,1.9172,1.9239,1.9357,1.9292,1.8921,1.9051,1.9015,1.8811,1.8914,1.8966,1.9182,1.9306,1.9721,1.9486,1.9302,1.9049,1.8697,1.8491,1.8493,1.8574,1.8859,1.8863,1.8675,1.9308,1.9147,1.9495,1.976,1.9744,1.9724,1.9724,1.9811,1.9988,2.0031,2.0249,2.0616,2.0394,2.0383,2.0169,2.0558,2.0798,2.0727,2.056,2.0766,2.0773,2.0273,2.0319,2.0242,2.0181,2.0323,2.0255,2.0142,2.0668,2.0882,2.0845,2.0754,2.0579,2.1194,2.1394,2.1447,2.1045,2.0989,2.1238,2.1238,2.135,2.1029,2.0723,2.0766,2.1133,2.1144,2.0919,2.1159,2.1239,2.1423,2.1128,2.1242,2.1392,2.139,2.1384,2.1519,2.2,2.2027,2.2069,2.1972,2.1853,2.1524,2.1553,2.1702,2.1695,2.1544,2.1687,2.1718,2.1794,2.1947,2.2236,2.2041,2.2001,2.1991,2.2269,2.2251,2.2195,2.2411,2.2469,2.2553,2.2719,2.2264,2.2186,2.1983,2.2259,2.2225,2.2275,2.2339,2.2379,2.2083,2.2389,2.2169,2.1994,2.184,2.1957,2.2244,2.2558,2.2711,2.2788,2.2675,2.2706,2.2812,2.2662,2.2869,2.253,2.2758,2.2571,2.2551,2.2898,2.2825,2.269,2.2628,2.2666,2.2542,2.245,2.2347,2.2206,2.2093,2.2228,2.2203,2.2364,2.2065,2.2053,2.2212,2.2478,2.2491,2.2322,2.2355,2.2338,2.2297,2.212,2.195,2.1996,2.186,2.1809,2.208,2.1931,2.1868,2.1969,2.1982,2.2176,2.2341,2.2283,2.2314,2.2183,2.2239,2.2267,2.2405,2.2389,2.2443,2.2128,2.2172,2.248,2.2925,2.2794,2.2872,2.3159,2.3191,2.3126,2.3138,2.3147,2.2844,2.264,2.2549,2.2459,2.2291,2.2123,2.2265,2.2136,2.2139,2.1966,2.185,2.1825,2.1669,2.1942,2.2121,2.2152,2.1822,2.2013,2.1724,2.1923,2.1729,2.1545,2.1595,2.149,2.1488,2.1559,2.1276,2.1216,2.0996,2.0901,2.1139,2.109,2.1031,2.0778,2.1212,2.1061,2.1118,2.1345,2.1266,2.1295,2.1239,2.1047,2.1013,2.133,2.1086,2.1555,2.1447,2.1176,2.1404,2.1835,2.1935,2.2034,2.2002,2.2174,2.1787,2.1772,2.1979,2.2327,2.2627,2.2624,2.2788,2.2944,2.3034,2.2842,2.2932,2.2901,2.2981,2.3071,2.2961,2.2846,2.284,2.2661,2.265,2.2659,2.2482,2.2178,2.2086,2.2125,2.2194,2.2537,2.2626,2.2634,2.2445,2.2008,2.2344,2.2244,2.199,2.2218,2.2069,2.2119,2.2041,2.2038,2.1892,2.2086,2.2192,2.2309,2.2274,2.2468,2.2475,2.23,2.1603,2.155,2.1669,2.1992,2.2125,2.155,2.1594,2.1701,2.2004,2.1088],"open5_vol":571174.9,"days":14,"atr14":0.5131642857142857,"adv14":14352176,"avg_range_pct14":3.914,"prev_close":12.49,"prev_high":13.4977,"prev_low":12.425,"high_20d":14.985,"ref_5d_high":14.985,"ref_5d_low":12.425,"ref_5d_avg_high":13.4745,"ref_5d_avg_low":12.626,"ref_5d_avg_range":0.8485,"sr14":{"levels":[{"lo":12.0883,"hi":12.125,"mid":12.1111,"touches":3,"last_touch_days_ago":5},{"lo":12.36,"hi":12.48,"mid":12.434,"touches":5,"last_touch_days_ago":0},{"lo":12.555,"hi":12.6,"mid":12.5788,"touches":4,"last_touch_days_ago":3},{"lo":12.7,"hi":12.7599,"mid":12.73,"touches":3,"last_touch_days_ago":2},{"lo":12.885,"hi":12.91,"mid":12.8983,"touches":3,"last_touch_days_ago":1},{"lo":13.0201,"hi":13.125,"mid":13.0513,"touches":4,"last_touch_days_ago":3},{"lo":13.16,"hi":13.25,"mid":13.2067,"touches":3,"last_touch_days_ago":2}],"high":14.985,"low":12.0883,"atr":0.5132,"sessions":14,"tol":0.1283}}