{"symbol":"OSCR","for_date":"2025-06-03","built":"2026-09-30T17:55:42-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[151151.7,49866.2,51198.6,50989.2,44012.9,50887.1,57954.3,51921.8,39754.2,50447.3,34053.9,34817.4,27075.3,27541.6,42288.4,37400.9,40827.8,34579.9,32421.6,23056.1,29395.1,33227.1,39645.1,32955.9,37231.0,29332.8,36860.2,19792.4,28371.0,22737.1,39496.1,36693.5,24833.2,31845.5,28711.4,22401.5,24688.6,18276.4,18461.6,17458.4,22473.8,24239.0,22727.0,24558.3,20316.6,24913.9,22879.1,20889.1,29472.8,27456.7,23117.4,26644.9,19307.1,25582.9,27645.9,18044.5,23295.1,21556.5,16621.3,26111.9,19292.3,25583.7,23368.3,31176.6,16651.1,17005.6,19008.6,15402.1,20075.1,15140.4,20443.5,19028.5,25562.7,18181.3,22155.5,17841.8,15331.9,16591.8,20542.6,14268.9,18435.1,19774.1,29335.1,16108.1,24448.8,18202.5,17787.1,19182.6,20276.4,18386.0,20109.6,25939.1,15007.6,16303.9,11905.4,26137.8,14169.8,16842.0,17156.1,22688.7,25598.2,22002.4,13762.6,13276.9,14645.7,13421.7,22722.8,15583.7,14375.4,14388.6,13184.9,22165.8,20674.1,19530.6,12747.9,14966.1,20574.6,17504.3,17944.8,24708.1,19984.1,14320.3,13789.5,12536.4,13289.4,15751.6,23591.4,15315.2,17856.9,17841.8,19261.6,17770.9,18778.1,12400.4,14970.6,17195.2,33541.5,16949.7,20629.4,13830.9,11718.1,12930.7,11111.4,13346.4,11793.1,16089.6,13522.7,11718.3,12202.9,18425.5,13568.4,15215.9,17333.8,15281.0,13888.1,20881.4,15198.6,17472.9,10804.1,15713.1,18849.8,17105.3,20131.4,10474.7,20540.2,19494.4,21222.1,11199.9,12676.1,18090.3,15060.7,18017.4,18404.9,13730.8,10682.3,15570.1,13951.6,15995.9,17343.2,17812.6,16809.8,18345.9,16051.4,10619.8,17158.1,15736.4,12149.9,14170.7,9550.5,13029.1,11072.6,10886.4,14230.1,12218.9,10053.1,17892.8,26987.0,19408.9,12003.4,34811.3,10171.9,30399.7,11526.1,10035.1,13303.5,16336.7,16433.6,11650.4,9695.6,10247.6,11878.1,10207.6,11218.5,11673.4,17946.3,15234.1,15634.6,14627.9,12161.8,17453.4,16878.5,11911.2,11962.3,20165.4,12807.6,15050.1,22747.6,22215.5,22030.4,19651.0,18546.1,19621.4,14051.9,19127.1,14871.4,18360.8,19671.7,15784.0,15746.5,13532.6,15017.9,14784.6,21198.4,17536.4,13942.0,16378.5,13460.2,16771.6,18185.6,11611.6,17506.8,20008.4,11885.6,15934.6,12113.1,10994.4,25212.6,20733.5,15387.1,16592.2,12205.5,14459.3,10749.6,11478.4,12870.1,7935.6,9020.1,16528.0,9551.6,14348.6,13918.6,9196.3,10901.3,19211.1,13243.1,12343.6,13826.4,7265.4,14022.0,13510.9,11610.1,12671.5,10065.3,11721.4,12681.5,9372.0,14153.6,8262.0,18934.4,24033.0,15845.6,16383.4,12455.6,22063.4,12898.6,18028.9,10546.6,9505.9,8690.4,15569.7,9507.5,12756.4,9427.8,10966.9,11917.8,11433.0,8980.4,15353.0,11299.0,18764.6,10606.6,9913.3,15568.4,15967.6,11747.8,10186.2,11650.1,20052.6,13887.7,16476.8,11350.2,12648.2,12079.9,12375.5,15017.4,8769.4,14219.4,12955.4,9476.4,17595.4,14075.6,14642.1,14363.9,10764.9,11355.4,17101.6,11089.8,11230.9,15582.9,13084.1,11389.4,13559.9,17538.2,17537.9,11336.7,19397.4,12750.0,12531.7,21593.4,16526.1,18666.0,15661.2,15994.8,15814.6,15210.6,30776.7,19116.4,15114.6,21249.2,15111.5,24484.6,20236.1,27048.0,17624.8,17822.5,24521.6,18190.1,23564.4,16367.1,19193.4,25361.6,21684.1,18489.6,21995.6,21142.9,23195.1,23529.0,30358.4,17456.4,42073.1,53867.4,49023.4,37881.1,41342.1,56479.5,77541.7,65373.0,94320.1,130211.2,208280.8],"cum_vol":[151151.7,201017.9,252216.6,303205.8,347218.6,398105.7,456060.0,507981.8,547736.0,598183.3,632237.1,667054.6,694129.9,721671.5,763959.9,801360.7,842188.5,876768.4,909189.9,932246.0,961641.1,994868.1,1034513.2,1067469.1,1104700.1,1134032.9,1170893.1,1190685.5,1219056.5,1241793.6,1281289.8,1317983.3,1342816.5,1374662.0,1403373.4,1425774.9,1450463.4,1468739.8,1487201.4,1504659.8,1527133.6,1551372.6,1574099.6,1598657.9,1618974.4,1643888.3,1666767.4,1687656.5,1717129.3,1744586.0,1767703.4,1794348.3,1813655.4,1839238.3,1866884.2,1884928.7,1908223.9,1929780.4,1946401.6,1972513.6,1991805.9,2017389.6,2040757.9,2071934.4,2088585.6,2105591.1,2124599.8,2140001.9,2160077.0,2175217.4,2195660.9,2214689.4,2240252.1,2258433.4,2280588.9,2298430.7,2313762.6,2330354.4,2350897.1,2365166.0,2383601.1,2403375.1,2432710.3,2448818.4,2473267.2,2491469.7,2509256.8,2528439.4,2548715.9,2567101.9,2587211.5,2613150.6,2628158.2,2644462.1,2656367.6,2682505.4,2696675.1,2713517.1,2730673.3,2753362.0,2778960.2,2800962.6,2814725.2,2828002.1,2842647.8,2856069.5,2878792.3,2894376.0,2908751.4,2923140.1,2936325.0,2958490.8,2979164.9,2998695.4,3011443.3,3026409.4,3046984.0,3064488.3,3082433.1,3107141.1,3127125.3,3141445.6,3155235.1,3167771.5,3181060.9,3196812.6,3220404.0,3235719.2,3253576.1,3271417.9,3290679.5,3308450.4,3327228.5,3339628.9,3354599.6,3371794.8,3405336.3,3422286.0,3442915.4,3456746.2,3468464.3,3481395.0,3492506.4,3505852.9,3517646.0,3533735.6,3547258.3,3558976.6,3571179.5,3589605.0,3603173.4,3618389.3,3635723.1,3651004.1,3664892.2,3685773.6,3700972.3,3718445.2,3729249.4,3744962.5,3763812.3,3780917.6,3801049.0,3811523.7,3832063.9,3851558.3,3872780.4,3883980.3,3896656.4,3914746.7,3929807.4,3947824.8,3966229.7,3979960.5,3990642.8,4006212.9,4020164.6,4036160.4,4053503.6,4071316.3,4088126.1,4106471.9,4122523.3,4133143.1,4150301.2,4166037.6,4178187.6,4192358.3,4201908.8,4214937.9,4226010.6,4236896.9,4251127.1,4263346.0,4273399.1,4291291.9,4318278.9,4337687.7,4349691.1,4384502.4,4394674.2,4425073.9,4436600.1,4446635.1,4459938.6,4476275.4,4492708.9,4504359.3,4514054.9,4524302.5,4536180.6,4546388.2,4557606.7,4569280.1,4587226.4,4602460.4,4618095.0,4632722.9,4644884.6,4662338.1,4679216.6,4691127.8,4703090.1,4723255.4,4736063.1,4751113.1,4773860.7,4796076.2,4818106.6,4837757.6,4856303.6,4875925.0,4889976.9,4909104.0,4923975.4,4942336.2,4962007.9,4977791.9,4993538.4,5007071.1,5022088.9,5036873.6,5058072.0,5075608.4,5089550.4,5105928.9,5119389.1,5136160.8,5154346.4,5165958.1,5183464.9,5203473.2,5215358.8,5231293.4,5243406.6,5254401.0,5279613.6,5300347.1,5315734.1,5332326.4,5344531.9,5358991.1,5369740.8,5381219.1,5394089.2,5402024.9,5411044.9,5427572.9,5437124.5,5451473.1,5465391.8,5474588.1,5485489.4,5504700.4,5517943.5,5530287.1,5544113.5,5551378.9,5565400.9,5578911.7,5590521.8,5603193.3,5613258.6,5624980.0,5637661.5,5647033.5,5661187.1,5669449.1,5688383.6,5712416.6,5728262.1,5744645.5,5757101.1,5779164.5,5792063.1,5810092.0,5820638.6,5830144.5,5838834.9,5854404.6,5863912.1,5876668.6,5886096.4,5897063.3,5908981.1,5920414.1,5929394.4,5944747.4,5956046.4,5974811.0,5985417.6,5995330.9,6010899.3,6026866.9,6038614.6,6048800.9,6060451.0,6080503.6,6094391.4,6110868.1,6122218.4,6134866.6,6146946.4,6159321.9,6174339.3,6183108.7,6197328.1,6210283.4,6219759.8,6237355.1,6251430.8,6266072.9,6280436.7,6291201.6,6302556.9,6319658.5,6330748.3,6341979.1,6357562.0,6370646.1,6382035.6,6395595.4,6413133.6,6430671.6,6442008.3,6461405.7,6474155.7,6486687.4,6508280.8,6524806.9,6543472.9,6559134.1,6575128.9,6590943.5,6606154.1,6636930.9,6656047.3,6671161.9,6692411.1,6707522.6,6732007.2,6752243.4,6779291.4,6796916.1,6814738.6,6839260.3,6857450.4,6881014.8,6897381.9,6916575.3,6941936.9,6963621.0,6982110.6,7004106.1,7025249.0,7048444.1,7071973.1,7102331.6,7119788.0,7161861.1,7215728.5,7264751.9,7302633.1,7343975.1,7400454.6,7477996.4,7543369.4,7637689.4,7767900.6,7976181.4],"abs_move_pct":[0.5801,0.7652,0.8097,0.7578,0.9198,0.989,1.0801,1.1245,1.1372,1.1392,1.1459,1.0629,1.0969,1.1202,1.171,1.1348,1.1761,1.1785,1.1193,1.0929,1.0804,1.0918,1.2302,1.2832,1.2514,1.3181,1.3418,1.3443,1.4359,1.3951,1.3442,1.4315,1.4595,1.5296,1.4413,1.4375,1.4261,1.5581,1.4564,1.4837,1.4623,1.6339,1.6187,1.6796,1.6842,1.7381,1.7512,1.8436,1.8956,1.964,1.961,1.9039,1.8175,1.8349,1.8559,1.8894,1.8348,1.959,1.9933,2.0308,1.9534,1.9906,2.035,1.9989,2.0194,2.0506,2.1483,2.1614,2.1956,2.1716,2.0624,2.0551,2.0579,2.0793,2.0649,2.1084,2.1969,2.1557,2.1733,2.1301,2.2253,2.2098,2.2035,2.2418,2.2503,2.3158,2.2573,2.2153,2.1437,2.1469,2.1639,2.1305,2.0942,2.1606,2.1346,2.0855,2.1269,2.1539,2.1606,2.152,2.157,2.119,2.1162,2.135,2.1539,2.0898,2.0968,2.0688,1.9999,1.9746,1.9691,1.9276,1.9453,1.9467,2.0104,2.0379,2.0968,2.1529,2.1522,2.1977,2.1747,2.1686,2.1458,2.1521,2.2295,2.1775,2.1159,2.1238,2.2198,2.2343,2.1769,2.1401,2.1592,2.1317,2.0978,2.1444,2.132,2.1141,2.0971,2.0941,2.0745,2.0544,2.0679,2.0372,2.0391,2.0335,2.0551,2.0896,2.0773,2.0828,2.0847,2.1407,2.0925,2.1492,2.182,2.2083,2.2361,2.1654,2.2002,2.2268,2.2333,2.2453,2.2542,2.2772,2.2834,2.2869,2.2684,2.2383,2.289,2.2763,2.2031,2.2387,2.285,2.2787,2.3189,2.291,2.2052,2.17,2.1579,2.2435,2.1597,2.2074,2.1483,2.1493,2.2001,2.203,2.2014,2.1946,2.1991,2.193,2.2524,2.2078,2.2392,2.2307,2.2195,2.2459,2.2501,2.2467,2.2714,2.2615,2.2196,2.1869,2.3116,2.3051,2.3062,2.3025,2.3617,2.397,2.3972,2.4087,2.3717,2.3758,2.3893,2.3936,2.452,2.459,2.4521,2.4938,2.5203,2.5276,2.5279,2.5534,2.6229,2.6264,2.653,2.6562,2.6582,2.6948,2.7003,2.7336,2.8119,2.7764,2.816,2.86,2.8753,2.8516,2.738,2.6855,2.6963,2.675,2.6816,2.5569,2.6139,2.6358,2.687,2.7088,2.6891,2.7056,2.6486,2.6345,2.6681,2.6605,2.6414,2.6874,2.6642,2.6475,2.6718,2.6615,2.6544,2.722,2.7196,2.6937,2.7191,2.7309,2.7293,2.7497,2.7599,2.7594,2.7394,2.7062,2.7489,2.7421,2.7091,2.7164,2.7331,2.6712,2.6795,2.6922,2.6894,2.6464,2.6234,2.6349,2.646,2.6436,2.649,2.6524,2.6457,2.6818,2.7159,2.7288,2.7464,2.8378,2.8512,2.8176,2.8195,2.81,2.7791,2.7958,2.7998,2.7637,2.7392,2.7645,2.7365,2.6533,2.5955,2.5909,2.5506,2.594,2.5952,2.5272,2.5393,2.5718,2.5247,2.5536,2.4953,2.565,2.5729,2.6204,2.6163,2.5963,2.5929,2.5658,2.5965,2.592,2.6072,2.6441,2.6547,2.6815,2.6892,2.7328,2.7254,2.7417,2.7746,2.7409,2.7825,2.824,2.8309,2.8308,2.8594,2.8511,2.8247,2.8656,2.8735,2.8532,2.8329,2.7833,2.766,2.7529,2.8171,2.7922,2.8,2.8157,2.8348,2.791,2.8116,2.827,2.8559,2.8516,2.8402,2.8552,2.8291,2.7318,2.7468,2.7675,2.7736,2.7982,2.8127,2.8323,2.7981,2.807,2.8169,2.8526,2.8788,2.9128,2.9336,2.9478,3.0025,2.9915,2.9781,2.9653,3.0074,2.9849,2.9696,3.012,3.016,2.9688,2.9906,3.0041,2.9988,3.0038],"open5_vol":347218.6,"days":14,"atr14":0.9335571428571426,"adv14":8862145,"avg_range_pct14":5.699,"prev_close":14.26,"prev_high":14.44,"prev_low":13.57,"high_20d":18.27,"ref_5d_high":15.1,"ref_5d_low":13.57,"ref_5d_avg_high":14.602,"ref_5d_avg_low":13.88,"ref_5d_avg_range":0.722,"sr14":{"levels":[{"lo":13.57,"hi":13.77,"mid":13.68,"touches":3,"last_touch_days_ago":0},{"lo":13.89,"hi":13.96,"mid":13.925,"touches":2,"last_touch_days_ago":3},{"lo":14.1899,"hi":14.35,"mid":14.26,"touches":4,"last_touch_days_ago":1},{"lo":14.44,"hi":14.47,"mid":14.455,"touches":2,"last_touch_days_ago":0},{"lo":14.68,"hi":14.8,"mid":14.74,"touches":2,"last_touch_days_ago":6},{"lo":14.97,"hi":15.1,"mid":15.035,"touches":2,"last_touch_days_ago":3},{"lo":15.95,"hi":16.045,"mid":15.9975,"touches":2,"last_touch_days_ago":11},{"lo":16.255,"hi":16.3901,"mid":16.3213,"touches":4,"last_touch_days_ago":7},{"lo":16.6,"hi":16.76,"mid":16.68,"touches":2,"last_touch_days_ago":9},{"lo":17.12,"hi":17.26,"mid":17.19,"touches":2,"last_touch_days_ago":8},{"lo":17.38,"hi":17.53,"mid":17.455,"touches":2,"last_touch_days_ago":12}],"high":17.68,"low":13.57,"atr":0.9336,"sessions":14,"tol":0.2334}}