{"symbol":"OFAL","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[12386.4,18700.4,6735.1,7450.9,3056.2,6200.6,8054.8,5475.2,1617.5,2876.0,3683.8,3651.1,1340.8,5086.5,4462.4,2575.9,6218.8,3815.5,4864.5,1058.8,3517.6,6167.2,4462.9,4370.5,3799.8,14818.9,4098.5,6636.1,4885.9,3157.1,4387.0,4329.5,6937.4,4980.1,4759.6,2558.5,4706.8,6489.2,4156.4,6150.6,4624.4,3637.4,5626.1,6891.6,1251.0,1510.6,3053.4,1094.2,1514.1,1786.6,2530.1,12603.4,11193.0,2361.4,609.1,2403.1,5887.6,4147.4,3322.6,2288.5,2082.5,3413.1,3264.1,4237.9,1283.4,6414.5,915.5,2049.4,1252.8,3941.2,3657.9,3980.0,2399.8,757.9,2260.1,882.8,3070.8,5179.9,1238.0,693.0,3525.9,4301.9,640.1,444.2,13041.1,684.8,947.2,3735.0,318.6,1421.5,1336.1,2068.1,218.2,363.6,2070.8,2071.4,2359.9,322.0,1338.1,637.6,61512.4,5063.5,2986.4,137.1,153.8,821.4,24431.5,22133.5,12992.9,11381.9,5593.1,5804.8,7885.8,4085.0,3807.6,5471.9,2497.2,11702.8,4579.1,8233.4,2417.1,1252.1,1304.6,784.8,25551.6,16389.0,13522.6,5145.8,8243.5,3603.6,1395.6,17502.2,27689.9,7422.2,3139.9,7922.4,6655.5,12569.2,17488.0,514.4,1208.9,653.0,781.0,36101.1,16188.6,3732.8,410.1,1521.2,112.1,277.5,352.2,42.1,1021.4,290.8,26529.0,26670.1,21825.5,17903.9,8886.4,7347.0,16908.2,14207.1,14030.9,12577.4,25270.4,15432.1,15516.5,11620.6,10259.0,7845.0,11032.6,7840.1,7190.5,17406.1,8212.4,8133.8,7050.0,12589.4,7817.1,11763.9,9735.2,5749.5,5694.5,1819.4,3848.6,2469.1,3200.9,10583.2,17759.8,1423.5,859.2,8213.8,1241.9,1282.9,2693.0,2060.1,496.2,1272.2,2953.2,23214.6,13751.2,9904.8,7629.1,4466.4,12708.4,5721.1,5037.8,3638.4,7956.5,9562.6,13116.4,8757.4,5876.1,5181.5,4771.2,3534.9,8289.9,1687.0,5748.2,2037.1,4693.9,3192.9,1949.4,3360.0,2241.6,1324.8,3486.4,9165.1,15241.1,5245.4,12374.2,19177.9,876.6,18446.2,5462.6,3536.1,394.8,613.5,1900.1,5954.1,11983.2,7471.9,1844.1,2279.2,7228.9,3231.5,4562.8,4299.9,2421.9,1089.6,2571.2,2919.5,1621.5,1291.6,908.8,2221.8,1787.2,3581.6,2077.8,1893.9,5884.6,2895.8,3581.9,3167.1,4714.9,1466.4,2372.1,6273.8,1319.9,2191.8,12239.2,5161.4,1628.4,6483.2,5862.1,9201.4,9447.4,6990.2,842.8,15288.5,9977.9,8940.4,3497.0,12940.2,1171.8,11105.8,9234.5,6538.2,1101.4,14494.6,9799.8,13121.2,13314.1,7125.4,5489.6,9954.0,7926.1,5984.8,29523.4,2776.6,5328.6,4382.2,6153.0,2982.2,5427.4,1249.6,1178.6,6051.5,14461.4,12216.9,4183.4,2660.1,2107.0,8669.2,3655.2,1103.2,2101.2,1896.0,735.6,1183.1,5530.1,2217.9,690.0,961.5,879.9,2721.2,1469.9,392.8,3465.0,792.5,2450.5,223.6,1286.9,1692.4,1144.8,4670.9,2020.9,1666.0,6931.4,761.2,2298.0,4832.1,4808.1,2437.0,1637.8,6720.9,752.8,1825.5,536.5,9859.2,382.5,263.0,1688.5,726.6,1285.4,816.8,1624.1,1524.2,548.8,4957.6,19968.8,5919.1,697.0,2163.5,3316.4,2334.9,791.2,3733.6,2243.0,6496.8,7565.6,2863.4,6110.0,10255.6,8860.9,2290.8,6500.2,9062.5,5723.4,3246.8,6842.8,4165.1,14727.2,13392.8,5943.8,6010.0,19893.8,7420.1,27799.2,35568.2],"cum_vol":[12386.4,31086.8,37821.9,45272.8,48329.0,54529.6,62584.4,68059.6,69677.1,72553.1,76236.9,79888.0,81228.8,86315.2,90777.6,93353.5,99572.2,103387.8,108252.2,109311.0,112828.6,118995.9,123458.8,127829.2,131629.0,146447.9,150546.4,157182.5,162068.4,165225.5,169612.5,173942.0,180879.4,185859.5,190619.1,193177.6,197884.4,204373.6,208530.0,214680.6,219305.0,222942.4,228568.5,235460.1,236711.1,238221.8,241275.1,242369.4,243883.5,245670.1,248200.2,260803.6,271996.6,274358.0,274967.1,277370.2,283257.9,287405.2,290727.9,293016.4,295098.9,298512.0,301776.1,306014.0,307297.4,313711.9,314627.4,316676.8,317929.5,321870.8,325528.6,329508.6,331908.4,332666.2,334926.4,335809.1,338879.9,344059.8,345297.8,345990.8,349516.6,353818.5,354458.6,354902.9,367944.0,368628.8,369576.0,373311.0,373629.6,375051.1,376387.2,378455.4,378673.6,379037.2,381108.0,383179.4,385539.2,385861.2,387199.4,387837.0,449349.4,454412.9,457399.2,457536.4,457690.1,458511.5,482943.0,505076.5,518069.4,529451.2,535044.4,540849.1,548734.9,552819.9,556627.5,562099.4,564596.6,576299.4,580878.5,589111.9,591529.0,592781.1,594085.8,594870.5,620422.1,636811.1,650333.8,655479.5,663723.0,667326.6,668722.2,686224.5,713914.4,721336.6,724476.5,732398.9,739054.4,751623.6,769111.6,769626.0,770834.9,771487.9,772268.9,808370.0,824558.6,828291.4,828701.5,830222.8,830334.9,830612.4,830964.6,831006.8,832028.1,832318.9,858847.9,885518.0,907343.5,925247.4,934133.8,941480.8,958389.0,972596.1,986627.0,999204.4,1024474.8,1039906.9,1055423.4,1067044.0,1077303.0,1085148.0,1096180.6,1104020.8,1111211.2,1128617.4,1136829.8,1144963.5,1152013.5,1164602.9,1172420.0,1184183.9,1193919.1,1199668.6,1205363.1,1207182.5,1211031.1,1213500.2,1216701.1,1227284.4,1245044.1,1246467.6,1247326.9,1255540.6,1256782.5,1258065.4,1260758.4,1262818.5,1263314.8,1264587.0,1267540.2,1290754.9,1304506.1,1314410.9,1322040.0,1326506.4,1339214.8,1344935.9,1349973.6,1353612.0,1361568.5,1371131.1,1384247.5,1393004.9,1398881.0,1404062.5,1408833.8,1412368.6,1420658.5,1422345.5,1428093.8,1430130.9,1434824.8,1438017.6,1439967.0,1443327.0,1445568.6,1446893.4,1450379.8,1459544.9,1474786.0,1480031.4,1492405.6,1511583.5,1512460.1,1530906.4,1536369.0,1539905.1,1540299.9,1540913.4,1542813.5,1548767.6,1560750.9,1568222.8,1570066.9,1572346.1,1579575.0,1582806.5,1587369.2,1591669.1,1594091.0,1595180.6,1597751.9,1600671.4,1602292.9,1603584.5,1604493.2,1606715.0,1608502.2,1612083.9,1614161.6,1616055.5,1621940.1,1624835.9,1628417.8,1631584.9,1636299.8,1637766.1,1640138.2,1646412.0,1647731.9,1649923.6,1662162.9,1667324.2,1668952.6,1675435.9,1681298.0,1690499.4,1699946.8,1706937.0,1707779.8,1723068.2,1733046.1,1741986.5,1745483.5,1758423.8,1759595.5,1770701.2,1779935.8,1786474.0,1787575.4,1802070.0,1811869.8,1824991.0,1838305.1,1845430.5,1850920.1,1860874.1,1868800.2,1874785.0,1904308.4,1907085.0,1912413.6,1916795.9,1922948.9,1925931.1,1931358.5,1932608.1,1933786.8,1939838.2,1954299.6,1966516.5,1970699.9,1973360.0,1975467.0,1984136.2,1987791.5,1988894.8,1990996.0,1992892.0,1993627.6,1994810.8,2000340.9,2002558.8,2003248.8,2004210.2,2005090.1,2007811.4,2009281.2,2009674.0,2013139.0,2013931.5,2016382.0,2016605.6,2017892.5,2019584.9,2020729.6,2025400.5,2027421.4,2029087.4,2036018.8,2036780.0,2039078.0,2043910.1,2048718.2,2051155.2,2052793.0,2059513.9,2060266.6,2062092.1,2062628.6,2072487.9,2072870.4,2073133.4,2074821.9,2075548.5,2076833.9,2077650.6,2079274.8,2080799.0,2081347.8,2086305.4,2106274.1,2112193.2,2112890.2,2115053.8,2118370.1,2120705.0,2121496.2,2125229.9,2127472.9,2133969.6,2141535.2,2144398.6,2150508.6,2160764.2,2169625.1,2171915.9,2178416.1,2187478.6,2193202.0,2196448.8,2203291.5,2207456.6,2222183.9,2235576.6,2241520.4,2247530.4,2267424.1,2274844.2,2302643.5,2338211.8],"abs_move_pct":[1.844,1.7424,1.6118,1.4219,1.6695,1.9276,2.5461,2.4998,2.5453,1.9544,3.077,2.1124,2.2833,2.8305,2.6111,2.8625,2.6097,2.2588,2.4273,2.3702,3.1719,3.3141,3.735,3.9125,3.7455,4.2938,4.1618,4.3968,4.2624,3.7864,4.37,4.3177,4.5354,4.2874,4.4522,4.0499,4.4577,4.4858,4.5459,4.5003,4.2249,3.342,3.0409,3.2256,3.2255,3.4865,2.7543,2.991,3.2548,3.2162,3.2564,3.9338,5.0574,4.4222,4.4753,4.3847,3.9201,4.3941,4.3228,4.4488,3.9535,4.3304,3.5809,3.5101,3.633,3.9438,3.5846,4.0808,3.5346,3.8468,3.7739,4.0906,4.1116,3.8201,3.9357,4.2166,4.0442,4.278,4.4572,4.124,3.4772,3.5001,3.9174,3.7165,4.3404,4.1247,4.2127,4.1064,4.2856,4.195,4.4197,4.0098,4.0565,3.9261,3.9499,3.9334,3.8034,4.2614,4.7712,4.6227,5.592,5.6943,5.5851,5.6518,5.5089,5.5471,6.9729,7.4786,7.7945,7.3133,8.2933,7.3291,7.7069,7.7241,7.6554,7.8005,8.092,9.1,9.9642,10.08,10.517,10.4506,10.335,10.6064,11.9326,13.4183,14.2875,13.8194,13.8161,13.0684,12.9628,14.7742,16.9766,16.8394,16.9949,16.8691,17.1583,17.1043,19.7203,19.8061,19.7742,19.8205,19.655,22.8917,18.6274,18.2984,18.4287,18.9393,18.2019,18.2519,18.5676,18.7238,18.9051,18.3867,14.533,14.4485,16.1306,15.3076,15.8169,16.135,15.6644,17.42,16.8507,17.3947,19.782,19.2105,18.5844,17.7402,17.4136,17.3958,17.7813,18.173,17.9408,16.6059,16.4387,16.4154,16.4284,15.2628,16.5354,16.6671,14.6671,14.8373,14.9106,15.0961,15.3619,15.0958,15.1071,14.5494,12.3522,12.4832,12.3387,12.1181,11.9283,11.6943,11.2979,11.4026,11.4462,11.6697,11.2412,9.105,9.3091,8.7334,9.2155,9.4365,10.3442,10.561,9.8751,9.8564,9.4192,9.3961,9.9019,10.0224,9.03,9.0897,9.0532,8.9632,9.1839,8.7099,8.6408,8.5552,8.5328,8.9788,8.7448,8.9679,9.1765,8.9608,9.3734,8.8764,9.0699,8.7917,8.8607,8.9842,9.0266,7.1098,6.7578,7.1293,7.3658,7.3023,7.2738,6.8829,6.5908,6.0355,6.019,5.8901,6.4163,6.5608,6.9898,7.24,6.9927,6.8604,7.7582,7.2609,7.6748,7.069,7.0962,7.0553,8.0634,8.4059,7.5103,7.9766,8.671,8.4436,8.2144,7.5237,8.1304,8.4882,8.0792,8.0085,7.7848,8.2231,7.7346,7.4987,8.4405,7.4395,7.9436,7.6253,6.9246,6.5337,6.8938,6.1635,5.6999,5.6048,5.3853,5.3449,5.1586,5.2022,5.1183,5.2582,5.1462,4.8217,5.5388,5.8569,5.3273,5.3503,5.4115,5.7827,5.3786,5.3019,5.3214,5.4038,5.4001,5.5191,6.7125,6.7425,6.3321,6.3534,6.8822,6.1025,5.3623,5.1163,5.5646,5.1558,5.1718,5.0129,5.0728,5.3992,4.9989,5.0278,4.8683,4.5111,4.7909,5.1607,5.2056,5.3688,5.2711,5.0335,5.2214,5.0214,4.37,4.5382,4.3989,4.1802,4.1684,4.4476,4.2773,4.1176,3.9138,3.9047,3.6181,3.8231,3.781,3.8841,4.0343,4.0015,4.3943,4.3083,4.4367,4.4057,3.8999,5.119,5.2793,5.5307,5.6593,5.7138,5.4034,5.8608,6.1025,6.0631,6.2675,5.2382,5.8038,5.8687,5.8191,6.521,5.4252,5.8755,5.8959,6.3147,5.7699,6.2626,6.2113,5.7728,6.3038,5.8431,5.8286,5.8891,6.1749,6.3207,6.3017,6.6222,6.7974,6.8972,6.6671,6.5157,6.7592,5.9608,6.1525,5.8569,5.8055,4.4227],"open5_vol":48329.0,"days":8,"atr14":0.9993571428571428,"adv14":2396226,"avg_range_pct14":39.042,"prev_close":5.26,"prev_high":5.3,"prev_low":4.752,"high_20d":9.79,"ref_5d_high":7.39,"ref_5d_low":4.33,"ref_5d_avg_high":5.7356,"ref_5d_avg_low":4.7165,"ref_5d_avg_range":1.0191,"sr14":{"levels":[{"lo":4.33,"hi":4.45,"mid":4.39,"touches":2,"last_touch_days_ago":1},{"lo":4.6,"hi":4.752,"mid":4.6841,"touches":3,"last_touch_days_ago":0},{"lo":4.9,"hi":4.9001,"mid":4.9001,"touches":2,"last_touch_days_ago":2},{"lo":5.2,"hi":5.3,"mid":5.25,"touches":4,"last_touch_days_ago":0}],"high":9.79,"low":3.75,"atr":0.9994,"sessions":8,"tol":0.2498}}