{"symbol":"NXE","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[144639.9,69640.9,31548.1,17298.9,31378.3,33083.2,31211.7,25542.1,21269.6,26228.9,31517.5,42306.6,17287.4,26860.4,22830.9,34738.1,28202.5,29204.4,19127.2,26210.9,19190.5,26279.4,20811.6,18906.1,17333.8,20176.4,25561.9,19509.5,14423.6,27099.9,23250.9,24985.1,15558.5,14314.9,15552.5,30624.5,23737.3,33246.1,28737.8,16415.4,22939.9,15573.1,15906.3,18317.9,17141.9,15116.7,25736.5,17190.7,22807.5,14080.8,13554.1,18304.8,21810.4,16122.4,19507.6,24335.0,15192.9,21453.2,22387.1,13055.5,24298.7,26125.7,17828.2,20530.3,32234.9,35536.8,17015.9,20967.1,21079.3,20342.2,23647.9,20019.6,16114.1,25404.1,14102.5,12629.6,23242.5,21002.6,25410.9,25275.7,33543.5,23834.6,13927.6,17033.3,22316.5,21654.5,22739.3,19252.8,22111.4,25329.0,33794.5,9719.2,18477.5,22939.1,14819.0,21309.1,20169.4,18601.8,16361.2,14710.1,16236.1,31781.4,17754.3,11824.9,18471.0,26585.9,26592.4,16046.4,11880.5,34764.5,19164.8,53295.9,26865.1,24133.6,19222.1,26265.4,30545.8,24595.3,22644.0,22138.9,25362.1,26031.6,28160.7,18850.4,21372.8,24715.1,19560.4,35843.4,16908.1,40908.9,25212.9,17036.1,12557.4,21513.8,20451.8,30089.0,17935.4,12288.1,16586.1,10552.3,17919.8,13697.4,23297.6,15238.1,9241.7,19868.5,11126.4,11681.7,7378.6,11310.1,22294.1,31379.6,17146.6,11388.9,18030.8,14379.3,11670.9,19696.1,22647.4,15248.9,11942.6,72961.4,13648.4,10638.9,18038.4,17285.4,9926.4,13458.2,13793.1,18103.8,20444.5,12749.7,11022.1,7737.9,13907.6,16131.6,15922.1,24629.6,29421.9,19710.8,22516.1,26080.4,8968.4,25584.4,15353.0,8796.0,16963.2,13030.3,17626.0,14468.5,20163.1,17468.1,24147.1,28383.6,11506.3,18418.9,24009.0,28463.9,22805.3,7865.1,10331.1,11963.2,15172.4,20734.4,8476.6,20482.7,16355.5,8872.6,4310.6,12085.4,18158.1,33600.0,22350.3,16222.5,9787.6,7018.6,6883.4,18485.9,9569.3,8072.1,15359.5,10090.1,14952.9,17290.3,24363.6,16983.9,26761.4,14111.2,18122.5,30740.9,23478.0,10152.8,8042.7,11633.6,28977.1,11214.2,17227.9,19483.1,17427.2,20601.4,15978.5,19895.9,6142.2,13511.3,9229.2,12034.5,42640.3,9011.9,5328.9,17446.8,13280.2,13410.5,7269.9,14139.0,8145.2,6587.4,15449.4,15992.6,13654.3,18286.1,14668.8,17746.9,11958.0,14252.6,15027.7,10843.0,21022.2,34936.4,8801.8,17074.6,15953.3,11443.0,7736.6,23437.9,12674.1,6325.6,12050.8,21035.0,21919.4,22156.2,18734.1,13639.0,11822.6,10963.3,15373.4,8612.6,12833.1,11524.7,13426.6,17406.4,23735.6,16560.1,17082.4,8451.4,10029.1,19602.4,15825.1,21340.0,20085.1,7565.1,16079.5,18116.1,21596.9,9616.1,16928.7,22124.1,6734.6,16934.8,19687.5,16478.9,26777.0,12531.9,15184.6,9156.6,8035.1,22859.4,26472.0,13740.0,10790.1,19280.6,14200.4,10408.5,14098.9,9098.9,13081.1,26901.6,8777.6,12492.6,8218.8,16029.3,14683.8,10988.2,6490.4,8436.2,11962.4,25253.3,19526.9,15437.2,14270.8,18782.1,13152.7,15443.0,11990.3,17022.7,10589.4,18907.7,42556.9,12073.7,10628.4,42585.4,28073.3,26407.9,13394.8,6991.4,54803.9,26668.7,22175.1,8812.2,13397.3,18820.8,18723.1,24757.6,14406.9,15624.3,14339.4,15938.3,20102.9,17017.4,17230.1,29452.4,40184.3,30764.4,29721.3,25246.4,30082.6,46918.8,34525.0,29202.1,25181.5,51762.6,94126.4,46929.6,55719.2,45773.8,55967.4,54614.4,45057.4,67287.0,145951.6,204244.0],"cum_vol":[144639.9,214280.9,245829.0,263127.9,294506.1,327589.4,358801.1,384343.2,405612.8,431841.7,463359.2,505665.8,522953.1,549813.6,572644.4,607382.5,635585.0,664789.4,683916.6,710127.5,729318.0,755597.4,776409.0,795315.1,812648.9,832825.2,858387.1,877896.6,892320.2,919420.1,942670.9,967656.0,983214.5,997529.4,1013081.9,1043706.4,1067443.6,1100689.7,1129427.5,1145842.9,1168782.9,1184356.0,1200262.3,1218580.2,1235722.1,1250838.9,1276575.4,1293766.1,1316573.6,1330654.4,1344208.4,1362513.2,1384323.6,1400446.0,1419953.6,1444288.6,1459481.6,1480934.8,1503321.9,1516377.4,1540676.1,1566801.9,1584630.1,1605160.4,1637395.3,1672932.1,1689948.0,1710915.1,1731994.4,1752336.6,1775984.6,1796004.1,1812118.3,1837522.4,1851624.9,1864254.5,1887497.0,1908499.6,1933910.5,1959186.2,1992729.7,2016564.4,2030492.0,2047525.3,2069841.8,2091496.3,2114235.6,2133488.4,2155599.8,2180928.8,2214723.3,2224442.5,2242920.0,2265859.1,2280678.1,2301987.2,2322156.6,2340758.4,2357119.6,2371829.6,2388065.7,2419847.1,2437601.4,2449426.4,2467897.4,2494483.2,2521075.6,2537122.1,2549002.6,2583767.1,2602931.9,2656227.7,2683092.9,2707226.5,2726448.6,2752714.0,2783259.8,2807855.1,2830499.1,2852638.0,2878000.1,2904031.6,2932192.4,2951042.8,2972415.6,2997130.7,3016691.1,3052534.4,3069442.5,3110351.4,3135564.3,3152600.4,3165157.9,3186671.6,3207123.4,3237212.4,3255147.9,3267436.0,3284022.1,3294574.4,3312494.1,3326191.5,3349489.1,3364727.2,3373968.9,3393837.4,3404963.8,3416645.5,3424024.1,3435334.3,3457628.4,3489007.9,3506154.5,3517543.4,3535574.1,3549953.4,3561624.3,3581320.4,3603967.7,3619216.6,3631159.1,3704120.5,3717768.9,3728407.9,3746446.2,3763731.6,3773658.1,3787116.3,3800909.4,3819013.1,3839457.6,3852207.4,3863229.5,3870967.4,3884875.0,3901006.6,3916928.7,3941558.4,3970980.3,3990691.1,4013207.2,4039287.6,4048256.1,4073840.4,4089193.4,4097989.4,4114952.6,4127982.9,4145608.9,4160077.4,4180240.6,4197708.6,4221855.7,4250239.4,4261745.6,4280164.5,4304173.5,4332637.4,4355442.7,4363307.9,4373639.0,4385602.2,4400774.6,4421509.0,4429985.6,4450468.3,4466823.8,4475696.4,4480006.9,4492092.3,4510250.4,4543850.4,4566200.7,4582423.2,4592210.9,4599229.5,4606112.9,4624598.8,4634168.1,4642240.2,4657599.7,4667689.8,4682642.6,4699932.9,4724296.6,4741280.4,4768041.8,4782153.0,4800275.5,4831016.4,4854494.4,4864647.1,4872689.9,4884323.4,4913300.5,4924514.7,4941742.6,4961225.7,4978652.9,4999254.3,5015232.8,5035128.7,5041270.9,5054782.2,5064011.4,5076045.9,5118686.2,5127698.1,5133027.0,5150473.8,5163754.0,5177164.5,5184434.4,5198573.4,5206718.6,5213306.0,5228755.4,5244747.9,5258402.2,5276688.3,5291357.1,5309104.0,5321062.0,5335314.6,5350342.4,5361185.4,5382207.6,5417143.9,5425945.7,5443020.3,5458973.6,5470416.6,5478153.2,5501591.1,5514265.2,5520590.9,5532641.6,5553676.6,5575596.0,5597752.2,5616486.4,5630125.4,5641948.0,5652911.3,5668284.7,5676897.3,5689730.4,5701255.1,5714681.6,5732088.0,5755823.6,5772383.8,5789466.1,5797917.5,5807946.6,5827548.9,5843374.1,5864714.1,5884799.2,5892364.3,5908443.8,5926559.9,5948156.8,5957772.9,5974701.6,5996825.8,6003560.4,6020495.1,6040182.6,6056661.5,6083438.5,6095970.4,6111155.1,6120311.7,6128346.8,6151206.1,6177678.1,6191418.1,6202208.3,6221488.9,6235689.2,6246097.7,6260196.6,6269295.5,6282376.6,6309278.2,6318055.9,6330548.4,6338767.2,6354796.5,6369480.3,6380468.5,6386958.9,6395395.1,6407357.5,6432610.8,6452137.6,6467574.9,6481845.6,6500627.7,6513780.4,6529223.4,6541213.7,6558236.4,6568825.8,6587733.5,6630290.4,6642364.1,6652992.5,6695577.9,6723651.1,6750059.1,6763453.9,6770445.3,6825249.2,6851917.9,6874093.0,6882905.2,6896302.5,6915123.3,6933846.4,6958604.0,6973010.9,6988635.2,7002974.6,7018912.9,7039015.9,7056033.3,7073263.4,7102715.7,7142900.0,7173664.4,7203385.6,7228632.0,7258714.6,7305633.4,7340158.4,7369360.5,7394542.0,7446304.6,7540430.9,7587360.6,7643079.8,7688853.6,7744821.0,7799435.4,7844492.7,7911779.7,8057731.3,8261975.3],"abs_move_pct":[0.5166,0.4483,0.5843,0.744,0.8607,0.8801,1.0391,1.1095,1.1905,1.1108,1.2289,1.2887,1.317,1.2943,1.4076,1.3683,1.4288,1.365,1.4809,1.3921,1.4733,1.4406,1.5189,1.482,1.5021,1.5127,1.5854,1.5796,1.6492,1.6678,1.6456,1.6497,1.7156,1.7358,1.8232,1.8286,1.8408,1.8092,1.8412,1.8519,1.8294,1.7991,1.8617,1.7855,1.7827,1.8622,1.7613,1.7742,1.7459,1.751,1.7454,1.7866,1.8057,1.8171,1.8077,1.8047,1.7635,1.8135,1.7924,1.7514,1.772,1.8134,1.7878,1.856,1.8693,1.9274,1.9504,1.9255,1.9207,1.9386,1.9531,1.96,1.9083,1.8164,1.7832,1.7654,1.7265,1.7622,1.781,1.7927,1.7717,1.7634,1.8087,1.8552,1.8687,1.8588,1.8655,1.8539,1.8703,1.835,1.885,1.8914,1.95,1.9267,1.9206,1.8892,1.8752,1.9182,1.9708,1.9102,1.9154,1.8671,1.8505,1.7864,1.8482,1.8374,1.8803,1.902,1.8656,1.8288,1.8193,1.7729,1.8408,1.8354,1.8362,1.8293,1.7995,1.791,1.7374,1.7074,1.7128,1.7761,1.7404,1.7542,1.807,1.7478,1.7798,1.8036,1.8183,1.812,1.8193,1.8154,1.8705,1.8495,1.842,1.8613,1.8261,1.8701,1.8428,1.8482,1.8644,1.9408,1.8885,1.9472,1.9403,1.9619,1.9382,1.9196,1.9175,1.9369,1.8778,1.8753,1.8932,1.8822,1.8326,1.8363,1.8275,1.8748,1.8728,1.8454,1.8744,1.9234,1.9116,1.9188,1.9561,1.9173,1.9109,1.9112,1.936,1.9294,1.9074,1.9004,1.8797,1.8878,1.9212,1.9064,1.9156,1.959,1.9405,1.927,1.9324,1.9239,1.9415,1.9239,1.9293,1.9873,1.9992,1.9877,2.0229,2.0119,1.9691,1.9984,2.0371,2.0607,2.0883,2.1046,2.051,2.0387,2.0672,2.0273,2.0482,2.0856,2.0647,2.0592,2.0947,2.1134,2.1056,2.0947,2.1074,2.1125,2.0478,2.1085,2.0528,2.105,2.1023,2.1117,2.0758,2.0896,2.0363,2.0743,2.0535,2.0907,2.0925,2.123,2.1356,2.1585,2.1652,2.2078,2.2287,2.2176,2.1946,2.2029,2.2127,2.2127,2.2148,2.186,2.1976,2.2254,2.2341,2.2139,2.1908,2.2224,2.2319,2.1859,2.1914,2.1832,2.19,2.2083,2.1836,2.176,2.1448,2.1269,2.0848,2.0919,2.0826,2.0927,2.0793,2.0862,2.0875,2.0799,2.0679,2.0522,2.0499,2.0286,2.047,1.9836,1.9417,1.9623,1.9941,1.9742,1.9111,1.929,1.9325,1.9738,2.0099,1.9923,1.9664,2.0159,2.0124,1.9663,1.995,2.0117,2.0119,2.0266,2.005,1.9865,1.9932,2.0051,2.0157,2.0016,2.0037,2.0026,1.9864,1.9963,2.007,2.0762,2.0627,2.0871,2.0989,2.0699,2.0755,2.1267,2.1012,2.1296,2.1516,2.1597,2.1637,2.1937,2.1901,2.179,2.2304,2.1955,2.1699,2.1814,2.1871,2.1578,2.1762,2.1532,2.1714,2.1674,2.1552,2.1104,2.0949,2.0885,2.094,2.1269,2.1349,2.142,2.1724,2.1564,2.1893,2.1849,2.1579,2.1498,2.1413,2.115,2.101,2.1004,2.1061,2.1063,2.1182,2.1043,2.0677,2.0975,2.091,2.0507,2.044,2.0722,2.1105,2.0229,2.0298,1.9502,1.988,2.0002,2.0043,1.9748,1.9156,1.9281,1.8892,1.954,1.9337,1.9704,1.965,2.0013,2.0016,1.9582,1.9665,1.9279,1.9528,1.9245,1.9318,1.9619,1.9456,1.982,1.9987,1.9608,1.9412,1.9589,1.9969,1.9809,1.9357,1.9307,2.0082,1.9596,1.9606,1.9496,1.9416,1.9264,1.9565,1.8686],"open5_vol":294506.1,"days":14,"atr14":0.26724285714285717,"adv14":8825246,"avg_range_pct14":4.194,"prev_close":6.02,"prev_high":6.26,"prev_low":5.98,"high_20d":6.6,"ref_5d_high":6.6,"ref_5d_low":5.98,"ref_5d_avg_high":6.413,"ref_5d_avg_low":6.1347,"ref_5d_avg_range":0.2783,"sr14":{"levels":[{"lo":5.29,"hi":5.345,"mid":5.3133,"touches":3,"last_touch_days_ago":6},{"lo":5.36,"hi":5.39,"mid":5.375,"touches":2,"last_touch_days_ago":7},{"lo":5.43,"hi":5.495,"mid":5.4562,"touches":4,"last_touch_days_ago":6},{"lo":5.61,"hi":5.655,"mid":5.626,"touches":5,"last_touch_days_ago":7},{"lo":5.74,"hi":5.765,"mid":5.7525,"touches":2,"last_touch_days_ago":5},{"lo":5.98,"hi":6.0135,"mid":5.9968,"touches":2,"last_touch_days_ago":0},{"lo":6.14,"hi":6.2,"mid":6.17,"touches":2,"last_touch_days_ago":1},{"lo":6.23,"hi":6.2899,"mid":6.26,"touches":3,"last_touch_days_ago":0},{"lo":6.54,"hi":6.6,"mid":6.57,"touches":2,"last_touch_days_ago":3}],"high":6.6,"low":5.29,"atr":0.2672,"sessions":14,"tol":0.0668}}