{"symbol":"MARA","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[681884.4,343546.9,455981.2,325997.9,351220.0,277342.5,260892.1,260029.1,248252.6,257296.7,288173.3,218363.0,230220.3,205897.1,188787.4,253248.4,249031.9,275313.2,223913.6,203600.4,226770.9,219839.9,194753.9,191689.8,170934.8,209259.1,167680.4,191637.3,161563.6,191528.6,231250.4,170383.4,181545.6,156398.4,164998.1,157738.7,179686.9,140369.2,145554.9,114113.6,130663.2,134012.9,153379.8,109805.4,111630.7,100010.4,115584.1,128452.0,117223.9,137377.2,128891.1,123892.1,119068.4,154409.0,137544.4,160887.6,146775.2,170280.1,135024.4,112109.1,117775.5,114979.3,139365.0,134180.5,127793.1,133513.7,142734.7,136016.9,136326.0,108701.8,119174.4,99645.3,101811.4,140658.0,103691.0,162635.2,184235.6,108156.7,123537.8,106689.7,130318.9,141026.8,127767.4,106178.9,123392.6,121694.8,95299.0,124672.5,105187.1,107592.0,126097.8,140172.8,135414.9,148660.5,135231.8,174615.1,157012.0,176777.9,151861.8,113219.1,138029.5,118335.0,165204.1,161014.0,157861.6,155154.1,117154.9,134608.0,106856.0,113992.2,116733.7,128725.8,148119.7,116410.4,94965.9,97518.3,100619.9,93176.2,89133.9,110648.6,113136.1,99546.5,111014.3,92251.3,101389.4,125284.1,128503.7,87242.1,100513.8,96868.4,97331.5,91369.1,122603.7,104737.2,80035.3,77328.6,85238.8,101042.3,117817.1,84048.9,100749.6,76507.8,82852.4,101782.0,69653.6,94156.9,89549.1,100858.4,89386.7,87630.1,93579.4,92260.6,66333.1,82491.9,93478.5,101596.9,82814.9,89167.3,81183.9,96061.6,72785.3,89691.6,86375.4,81128.5,84873.1,92163.8,90562.7,76899.9,73897.5,104045.5,94595.8,104614.1,81858.9,98299.6,77669.4,83124.9,79261.6,71082.1,81266.3,68024.3,99573.9,133263.9,81072.4,77204.0,71049.4,75446.5,106393.6,78703.9,73998.3,114581.6,106015.2,96832.1,65789.6,85481.6,65949.8,77773.7,83168.1,81347.4,73086.7,74987.6,62576.8,70844.5,67867.6,86274.0,58494.8,85260.7,89298.4,78677.4,77900.3,53974.2,101487.4,78807.4,71244.1,59231.5,54486.7,73365.2,74970.5,80809.2,79457.1,64539.2,88730.4,60897.8,71987.4,72830.0,63320.6,69374.9,77926.8,83807.8,107002.4,75882.2,88923.9,99451.5,107876.3,100707.9,123534.1,95134.8,115579.6,94512.1,86599.9,71020.1,105769.9,74239.1,103647.5,80735.8,103849.6,88413.9,83465.5,97536.9,76081.3,86777.5,114104.4,68545.3,99574.4,97860.4,79390.2,103494.9,70804.8,70603.9,100078.4,79542.0,79859.9,97822.9,95467.9,95781.2,72489.3,119504.6,78441.1,83825.4,65722.9,75261.4,88645.6,65837.6,64831.0,77909.2,59195.8,62178.4,75765.1,68487.2,79359.9,83206.6,84082.0,96041.2,73416.1,68030.4,53044.1,63129.4,66210.7,74067.1,71284.0,65694.4,101436.2,73476.4,79064.1,105867.6,74950.1,55582.6,81134.1,64820.7,80674.7,44922.1,69116.3,84576.4,60906.7,68918.5,70475.1,58365.6,56474.4,62129.9,56055.5,58482.0,61596.4,56092.8,81209.3,74173.3,74689.4,56094.6,81608.1,84049.5,62792.4,68613.1,67587.6,63254.6,75956.4,59843.2,61969.3,62385.9,68548.1,61448.8,69576.5,54396.9,83545.4,78126.3,72424.9,103297.1,72263.7,67814.6,77019.1,96024.5,98966.4,108092.5,103807.6,90426.8,86843.6,70647.0,89629.2,85714.6,63366.1,71920.0,64569.7,68886.4,75285.0,66616.9,64553.5,62045.9,52502.9,50229.2,65018.9,55279.6,66470.6,64636.5,94653.4,78244.6,76135.9,79798.5,65688.1,82048.1,77444.8,80830.7,83014.7,89581.7,82174.0,104555.9,87658.4,91470.6,79899.9,126043.4,111845.1,82289.7,112448.4,106067.9,226559.6,170882.9,173302.6,138051.6,194085.4,222811.1,206753.9,221507.8,320595.8,411014.6],"cum_vol":[681884.4,1025431.3,1481412.5,1807410.4,2158630.4,2435972.9,2696865.0,2956894.1,3205146.8,3462443.5,3750616.8,3968979.8,4199200.1,4405097.2,4593884.6,4847133.0,5096164.9,5371478.1,5595391.6,5798992.0,6025762.9,6245602.9,6440356.7,6632046.5,6802981.3,7012240.4,7179920.8,7371558.1,7533121.6,7724650.2,7955900.6,8126284.1,8307829.7,8464228.1,8629226.2,8786964.9,8966651.9,9107021.1,9252575.9,9366689.6,9497352.8,9631365.6,9784745.4,9894550.9,10006181.6,10106191.9,10221776.1,10350228.1,10467452.0,10604829.2,10733720.3,10857612.4,10976680.8,11131089.8,11268634.1,11429521.8,11576297.0,11746577.1,11881601.6,11993710.6,12111486.1,12226465.4,12365830.4,12500010.9,12627804.1,12761317.8,12904052.5,13040069.4,13176395.4,13285097.2,13404271.6,13503916.9,13605728.2,13746386.2,13850077.2,14012712.4,14196948.0,14305104.7,14428642.5,14535332.2,14665651.1,14806677.9,14934445.3,15040624.1,15164016.8,15285711.6,15381010.6,15505683.1,15610870.2,15718462.2,15844560.0,15984732.8,16120147.6,16268808.1,16404039.9,16578655.0,16735667.0,16912444.9,17064306.6,17177525.7,17315555.2,17433890.2,17599094.4,17760108.4,17917970.0,18073124.1,18190278.9,18324886.9,18431742.9,18545735.1,18662468.9,18791194.6,18939314.4,19055724.7,19150690.6,19248208.9,19348828.8,19442005.0,19531138.9,19641787.5,19754923.6,19854470.1,19965484.4,20057735.7,20159125.1,20284409.3,20412913.0,20500155.1,20600668.9,20697537.3,20794868.8,20886237.9,21008841.6,21113578.8,21193614.1,21270942.6,21356181.4,21457223.7,21575040.9,21659089.8,21759839.4,21836347.2,21919199.6,22020981.6,22090635.1,22184792.0,22274341.1,22375199.4,22464586.1,22552216.2,22645795.6,22738056.1,22804389.2,22886881.1,22980359.6,23081956.5,23164771.4,23253938.7,23335122.6,23431184.3,23503969.6,23593661.2,23680036.6,23761165.1,23846038.1,23938201.9,24028764.6,24105664.6,24179562.1,24283607.6,24378203.4,24482817.5,24564676.4,24662976.1,24740645.5,24823770.4,24903032.0,24974114.1,25055380.4,25123404.7,25222978.6,25356242.5,25437314.9,25514518.9,25585568.3,25661014.8,25767408.4,25846112.4,25920110.6,26034692.2,26140707.4,26237539.6,26303329.2,26388810.8,26454760.6,26532534.3,26615702.4,26697049.9,26770136.6,26845124.2,26907701.0,26978545.5,27046413.1,27132687.1,27191181.9,27276442.6,27365741.0,27444418.4,27522318.7,27576292.9,27677780.3,27756587.7,27827831.8,27887063.3,27941550.0,28014915.2,28089885.7,28170694.9,28250152.0,28314691.2,28403421.6,28464319.4,28536306.8,28609136.8,28672457.4,28741832.3,28819759.1,28903566.9,29010569.2,29086451.4,29175375.3,29274826.8,29382703.1,29483410.9,29606945.0,29702079.8,29817659.4,29912171.5,29998771.4,30069791.5,30175561.4,30249800.4,30353447.9,30434183.7,30538033.3,30626447.2,30709912.7,30807449.6,30883530.9,30970308.4,31084412.8,31152958.1,31252532.4,31350392.9,31429783.1,31533277.9,31604082.7,31674686.6,31774765.0,31854307.0,31934166.9,32031989.9,32127457.8,32223239.0,32295728.3,32415232.9,32493674.0,32577499.4,32643222.3,32718483.6,32807129.3,32872966.9,32937797.9,33015707.1,33074902.9,33137081.3,33212846.4,33281333.6,33360693.5,33443900.1,33527982.1,33624023.3,33697439.4,33765469.8,33818513.9,33881643.3,33947854.0,34021921.1,34093205.1,34158899.5,34260335.7,34333812.1,34412876.1,34518743.7,34593693.9,34649276.5,34730410.6,34795231.3,34875906.0,34920828.1,34989944.4,35074520.8,35135427.5,35204346.0,35274821.1,35333186.6,35389661.0,35451790.9,35507846.4,35566328.4,35627924.9,35684017.6,35765226.9,35839400.2,35914089.6,35970184.3,36051792.4,36135841.9,36198634.2,36267247.4,36334835.0,36398089.6,36474045.9,36533889.1,36595858.4,36658244.4,36726792.5,36788241.3,36857817.8,36912214.7,36995760.1,37073886.4,37146311.4,37249608.5,37321872.2,37389686.8,37466705.9,37562730.4,37661696.7,37769789.2,37873596.9,37964023.6,38050867.2,38121514.2,38211143.4,38296858.0,38360224.1,38432144.1,38496713.8,38565600.1,38640885.1,38707502.1,38772055.6,38834101.5,38886604.4,38936833.6,39001852.6,39057132.1,39123602.7,39188239.2,39282892.6,39361137.3,39437273.2,39517071.7,39582759.9,39664808.0,39742252.8,39823083.5,39906098.2,39995679.9,40077853.9,40182409.9,40270068.2,40361538.8,40441438.6,40567482.1,40679327.2,40761616.9,40874065.3,40980133.1,41206692.7,41377575.6,41550878.3,41688929.9,41883015.3,42105826.4,42312580.2,42534088.0,42854683.8,43265698.4],"abs_move_pct":[0.6557,0.9377,1.4334,1.3618,0.9934,1.0342,1.1334,1.166,1.0799,1.1683,1.2365,1.236,1.2617,1.521,1.5469,1.7738,1.8235,2.0107,2.0892,2.0572,1.9122,1.8403,1.7289,1.7926,1.8466,2.1579,2.2021,2.1595,2.23,2.1023,1.9889,1.8978,1.8885,1.9262,1.9506,1.819,1.7563,1.8861,1.8745,1.9765,1.9902,1.8992,1.968,1.9451,1.9514,2.0543,2.0284,2.0196,2.0459,2.0684,2.087,2.2202,2.1865,2.1072,2.1011,2.0802,2.0967,2.1004,2.1535,2.1321,2.0609,2.0513,2.0674,2.1097,2.1508,2.0903,2.1752,2.2484,2.2799,2.2515,2.1777,2.1604,2.1612,2.1775,2.1859,2.1866,2.1978,2.2376,2.2309,2.3289,2.3409,2.3335,2.2718,2.1613,2.2487,2.3648,2.4098,2.3876,2.3495,2.3738,2.3852,2.4541,2.5071,2.551,2.6249,2.5742,2.6866,2.7032,2.7715,2.77,2.8112,2.7764,2.7519,2.7267,2.886,2.8678,2.7836,2.785,2.791,2.729,2.6948,2.6353,2.5992,2.6371,2.5772,2.5854,2.5739,2.5588,2.5551,2.5982,2.6161,2.7617,2.8522,2.7401,2.7008,2.5983,2.625,2.6242,2.6356,2.6793,2.745,2.8144,2.7905,2.8517,2.8638,2.9331,2.8792,2.9419,2.9619,2.9628,2.9214,2.9671,3.0482,2.9859,2.9954,3.0194,3.0452,3.0247,3.0829,3.0968,3.1544,3.1535,3.1349,3.1053,3.1638,3.1146,3.0728,3.0743,3.0082,2.9504,2.971,2.8744,2.869,2.8557,2.8441,2.8583,2.8571,2.8255,2.7786,2.8453,2.83,2.8193,2.8513,2.876,2.9152,2.9157,2.9079,2.8745,2.9469,3.0023,3.0219,3.054,3.1607,3.1324,3.1044,3.0812,3.1126,3.0543,3.083,3.1144,3.1899,3.1169,3.0724,3.1371,3.1446,3.1438,3.0769,3.1451,3.1062,3.1271,3.1356,3.1807,3.2062,3.1736,3.2215,3.2398,3.3107,3.2767,3.2906,3.3009,3.2985,3.3432,3.2753,3.2811,3.3059,3.2619,3.206,3.1804,3.1625,3.1916,3.0878,3.0501,3.0242,3.0562,3.0343,3.0096,3.0105,3.0161,2.9897,2.9814,2.9745,2.8888,2.8622,2.8164,2.7993,2.8011,2.7606,2.7531,2.7585,2.7479,2.7661,2.7079,2.7233,2.7039,2.7197,2.7621,2.74,2.7896,2.7333,2.704,2.7131,2.7375,2.7836,2.8151,2.8591,2.9524,2.9235,2.9257,2.9067,2.8926,2.8751,2.8865,2.9539,2.9279,2.9878,2.9649,2.9889,3.0586,3.0359,3.0123,3.0021,3.0824,3.0608,3.0563,3.059,3.1021,3.0581,3.0722,2.9994,2.9379,2.94,2.9626,2.953,2.9607,2.9513,2.9428,2.9751,2.955,2.8979,2.8608,2.9633,2.9928,3.0028,3.0232,3.0373,3.019,3.0772,3.0883,3.0458,3.0074,2.925,2.8787,2.8985,2.8574,2.8661,2.8963,2.8439,2.8074,2.8257,2.7674,2.7652,2.7772,2.7634,2.6893,2.7078,2.6507,2.6672,2.7682,2.7412,2.7843,2.7801,2.765,2.7572,2.7918,2.8149,2.787,2.7752,2.7835,2.7972,2.8249,2.822,2.8714,2.88,2.8762,2.9134,2.907,2.9333,2.9325,2.9136,2.9527,2.93,2.9019,2.9099,2.8781,2.8731,2.8549,2.8404,2.8051,2.7991,2.831,2.8105,2.8329,2.8562,2.8655,2.8516,2.8171,2.8474,2.7966,2.8209,2.8282,2.777,2.788,2.7744,2.7806,2.7875,2.8134,2.8388,2.8076,2.7796,2.7662,2.7595,2.7707,2.7662,2.7939,2.847,2.8982,2.989,3.0009,2.9748,2.9437,2.9916,3.0263,3.0654,3.1196,3.2137,3.234,3.2517,3.2862,3.2647,3.3217],"open5_vol":2158630.4,"days":14,"atr14":1.0024999999999997,"adv14":46268873,"avg_range_pct14":6.123,"prev_close":14.36,"prev_high":14.43,"prev_low":13.93,"high_20d":17.24,"ref_5d_high":16.595,"ref_5d_low":13.93,"ref_5d_avg_high":15.451,"ref_5d_avg_low":14.503,"ref_5d_avg_range":0.948,"sr14":{"levels":[{"lo":13.93,"hi":14.09,"mid":14.01,"touches":2,"last_touch_days_ago":0},{"lo":14.43,"hi":14.58,"mid":14.505,"touches":3,"last_touch_days_ago":0},{"lo":14.69,"hi":14.79,"mid":14.74,"touches":2,"last_touch_days_ago":1},{"lo":15.2,"hi":15.28,"mid":15.24,"touches":4,"last_touch_days_ago":2},{"lo":15.56,"hi":15.8,"mid":15.69,"touches":7,"last_touch_days_ago":6},{"lo":16.3,"hi":16.43,"mid":16.3575,"touches":4,"last_touch_days_ago":3},{"lo":16.59,"hi":16.63,"mid":16.605,"touches":3,"last_touch_days_ago":4},{"lo":17.22,"hi":17.24,"mid":17.23,"touches":2,"last_touch_days_ago":6}],"high":17.24,"low":13.93,"atr":1.0025,"sessions":14,"tol":0.2506}}