{"symbol":"JOBY","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[561975.4,228183.9,195904.9,188357.7,143206.4,126657.1,160972.8,133626.0,100409.8,123299.2,143610.2,143053.1,115971.6,97530.4,80197.4,180213.6,116553.5,138231.6,112183.0,123678.3,117589.6,100557.9,89461.9,90784.6,81265.1,106202.1,90423.5,73281.5,80855.9,77940.8,108428.4,115287.7,113105.9,96641.6,84566.3,86987.1,66827.7,69636.1,79169.6,73623.9,87527.1,95785.4,81945.2,60471.9,64711.5,79447.6,82008.8,70488.3,100579.0,80242.4,88902.4,79404.9,66807.6,84916.1,71305.4,72186.1,69194.1,55417.2,65638.6,51309.6,60233.6,94852.0,75789.9,66814.4,76691.5,97062.2,69324.7,72137.1,62200.6,52271.2,66726.4,68612.1,68151.8,58066.4,114958.2,81605.7,83681.4,57445.9,44084.9,152036.9,94734.6,90909.8,61631.9,62618.1,60118.5,75982.2,80962.9,80412.3,51132.0,64080.2,68756.9,85407.6,63888.4,74580.9,76037.8,58511.2,56831.8,52045.9,54880.8,39368.0,71326.6,53405.0,52871.9,59212.7,68757.5,49512.5,49168.5,42616.4,55110.7,56636.1,55384.1,56924.8,49894.5,48093.9,55778.4,58864.7,58431.4,45899.0,44426.0,43402.9,50620.1,50566.7,46655.6,46122.1,56935.9,37585.2,38080.6,39911.2,50646.3,35527.9,37779.4,30242.5,38134.4,61842.1,34372.6,48672.9,57678.6,38747.2,34953.7,31013.9,47785.6,38688.0,32568.9,31332.8,22904.9,35386.1,44127.3,35567.9,39125.0,44730.7,53712.1,58580.1,47315.6,38090.2,41276.8,52272.4,39565.5,28866.6,29008.1,33632.9,44918.0,27912.3,32167.3,22246.3,22858.7,28990.6,34395.8,44327.1,29992.4,28372.7,33519.2,35977.1,38461.2,24917.4,37072.0,31692.5,38165.6,31267.1,30467.0,36300.1,28066.8,25132.6,22122.7,26466.5,37141.9,34820.6,20913.4,32399.2,29713.1,23792.1,29266.4,20264.2,29227.9,22428.6,28354.1,16060.1,25434.1,22287.2,20174.7,17365.4,21334.6,16689.1,27307.5,28442.1,26890.4,26303.2,23670.6,25184.2,24676.4,23844.8,30672.4,22856.8,28189.0,21351.6,24108.5,15876.6,24317.2,30288.6,25331.5,28286.6,26738.0,24457.6,31314.4,36503.8,27477.4,27544.1,32726.3,38359.2,24806.1,36802.6,29595.1,32981.3,33075.8,39363.3,23401.1,21109.0,23324.1,30765.0,32354.0,18243.3,37976.4,33620.4,27501.4,30691.1,36548.1,22264.1,28397.9,25755.9,30330.5,54411.5,20649.9,28731.1,42336.6,23867.7,28311.5,28676.9,22904.7,20867.9,31150.9,19392.0,49829.2,34207.0,27949.5,27975.4,32054.3,40159.9,32631.6,25986.0,30935.4,40426.6,46480.4,35911.1,38914.1,35171.6,87829.5,29672.7,39689.5,43630.4,31930.8,24370.5,28137.2,20184.9,28864.9,23720.9,20411.4,39275.6,28128.4,36027.1,27570.3,33789.4,31474.9,34760.3,36138.8,32587.5,42357.7,31049.4,60468.1,45995.1,37461.2,31337.8,42355.5,31568.7,38873.3,36585.9,40595.6,32722.0,24881.4,35097.6,25309.8,25413.9,34418.0,25243.1,27016.1,21536.7,19682.9,25305.4,36206.9,24760.6,19514.2,26091.4,29542.1,30932.0,36484.4,16907.3,22949.4,30751.9,23818.9,20857.9,29622.3,26877.3,37502.3,35406.2,26656.7,34605.1,37949.9,35728.5,32231.9,24090.2,32030.8,27918.4,44292.2,34914.9,44957.0,27574.4,20998.4,35725.4,16377.1,29038.7,23269.2,42137.6,48940.0,32308.9,32154.4,50163.1,26426.0,31823.1,26288.8,31061.6,32920.5,27994.6,51781.4,64851.0,32776.0,33461.6,40569.6,29566.4,48443.9,36982.7,25790.5,27313.1,49301.2,32539.6,36686.8,37006.7,57823.2,50807.4,51071.0,39155.1,33986.9,80521.4,89367.2,62248.3,56684.7,46331.7,71499.6,91619.0,83740.8,135147.6,144438.9,297336.8],"cum_vol":[561975.4,790159.3,986064.2,1174421.9,1317628.3,1444285.4,1605258.1,1738884.1,1839293.9,1962593.1,2106203.4,2249256.5,2365228.1,2462758.4,2542955.8,2723169.4,2839722.9,2977954.6,3090137.6,3213815.9,3331405.5,3431963.4,3521425.4,3612209.9,3693475.0,3799677.1,3890100.6,3963382.1,4044238.0,4122178.8,4230607.1,4345894.9,4459000.8,4555642.4,4640208.7,4727195.9,4794023.6,4863659.6,4942829.3,5016453.2,5103980.3,5199765.7,5281710.9,5342182.8,5406894.3,5486341.9,5568350.6,5638838.9,5739417.9,5819660.4,5908562.8,5987967.7,6054775.4,6139691.5,6210996.9,6283182.9,6352377.0,6407794.2,6473432.9,6524742.5,6584976.1,6679828.1,6755617.9,6822432.4,6899123.9,6996186.1,7065510.8,7137647.9,7199848.5,7252119.7,7318846.1,7387458.3,7455610.1,7513676.4,7628634.6,7710240.4,7793921.8,7851367.6,7895452.6,8047489.5,8142224.1,8233133.9,8294765.8,8357383.9,8417502.4,8493484.6,8574447.4,8654859.7,8705991.7,8770071.9,8838828.9,8924236.4,8988124.8,9062705.6,9138743.4,9197254.6,9254086.4,9306132.4,9361013.1,9400381.1,9471707.8,9525112.8,9577984.6,9637197.4,9705954.9,9755467.4,9804635.9,9847252.3,9902363.0,9958999.1,10014383.2,10071308.0,10121202.5,10169296.4,10225074.7,10283939.4,10342370.9,10388269.9,10432695.9,10476098.8,10526718.9,10577285.6,10623941.3,10670063.4,10726999.3,10764584.5,10802665.1,10842576.3,10893222.6,10928750.5,10966529.9,10996772.4,11034906.9,11096749.0,11131121.6,11179794.6,11237473.1,11276220.4,11311174.1,11342188.0,11389973.6,11428661.6,11461230.5,11492563.3,11515468.1,11550854.3,11594981.6,11630549.4,11669674.4,11714405.1,11768117.3,11826697.4,11874013.1,11912103.3,11953380.1,12005652.4,12045217.9,12074084.6,12103092.6,12136725.6,12181643.6,12209555.9,12241723.1,12263969.4,12286828.1,12315818.8,12350214.6,12394541.6,12424534.1,12452906.8,12486426.0,12522403.1,12560864.3,12585781.6,12622853.6,12654546.1,12692711.7,12723978.8,12754445.8,12790745.9,12818812.7,12843945.4,12866068.1,12892534.6,12929676.5,12964497.1,12985410.4,13017809.6,13047522.7,13071314.9,13100581.3,13120845.5,13150073.4,13172502.0,13200856.1,13216916.2,13242350.3,13264637.5,13284812.2,13302177.6,13323512.3,13340201.4,13367508.9,13395951.0,13422841.4,13449144.6,13472815.3,13497999.5,13522675.9,13546520.6,13577193.0,13600049.8,13628238.8,13649590.4,13673698.9,13689575.5,13713892.7,13744181.4,13769512.9,13797799.4,13824537.4,13848995.0,13880309.4,13916813.1,13944290.6,13971834.7,14004561.0,14042920.2,14067726.3,14104528.9,14134124.0,14167105.3,14200181.1,14239544.4,14262945.5,14284054.5,14307378.6,14338143.6,14370497.6,14388740.9,14426717.4,14460337.7,14487839.1,14518530.2,14555078.3,14577342.4,14605740.4,14631496.2,14661826.7,14716238.2,14736888.1,14765619.3,14807955.9,14831823.6,14860135.1,14888811.9,14911716.6,14932584.6,14963735.5,14983127.5,15032956.7,15067163.7,15095113.2,15123088.6,15155142.9,15195302.8,15227934.4,15253920.4,15284855.8,15325282.4,15371762.8,15407673.9,15446588.1,15481759.7,15569589.2,15599261.9,15638951.4,15682581.9,15714512.6,15738883.1,15767020.4,15787205.2,15816070.1,15839790.9,15860202.3,15899477.9,15927606.2,15963633.4,15991203.6,16024993.1,16056468.0,16091228.3,16127367.1,16159954.6,16202312.3,16233361.7,16293829.8,16339824.9,16377286.1,16408623.9,16450979.4,16482548.1,16521421.4,16558007.3,16598602.9,16631324.9,16656206.3,16691303.9,16716613.6,16742027.5,16776445.5,16801688.6,16828704.7,16850241.4,16869924.4,16895229.8,16931436.6,16956197.2,16975711.4,17001802.8,17031344.9,17062276.9,17098761.3,17115668.6,17138618.0,17169369.9,17193188.8,17214046.7,17243669.0,17270546.3,17308048.6,17343454.8,17370111.5,17404716.6,17442666.5,17478395.0,17510626.9,17534717.1,17566747.9,17594666.3,17638958.5,17673873.4,17718830.4,17746404.8,17767403.2,17803128.6,17819505.8,17848544.5,17871813.7,17913951.3,17962891.3,17995200.2,18027354.6,18077517.7,18103943.7,18135766.9,18162055.6,18193117.3,18226037.8,18254032.4,18305813.8,18370664.8,18403440.8,18436902.4,18477471.9,18507038.3,18555482.1,18592464.9,18618255.4,18645568.5,18694869.7,18727409.4,18764096.1,18801102.9,18858926.1,18909733.5,18960804.5,18999959.6,19033946.5,19114467.9,19203835.1,19266083.4,19322768.1,19369099.8,19440599.4,19532218.4,19615959.2,19751106.9,19895545.7,20192882.5],"abs_move_pct":[0.7756,1.1007,1.3563,1.377,1.3218,1.0711,0.969,0.9671,0.9948,0.926,1.0599,1.2287,1.1796,1.0035,1.0366,1.1725,1.2295,1.3702,1.384,1.4234,1.4823,1.5501,1.4447,1.3843,1.451,1.6294,1.646,1.7503,1.7772,1.7406,1.8942,2.03,2.1222,1.9869,1.9823,1.9736,1.9532,2.0124,1.9852,2.001,2.0378,2.1092,2.0584,1.9862,2.1085,2.2529,2.2573,2.28,2.2414,2.273,2.2363,2.1885,2.0751,2.0163,1.9646,2.0041,1.9673,1.9804,1.9563,1.8814,1.828,1.8481,1.881,1.8317,1.8179,1.8505,1.6983,1.6564,1.6551,1.5238,1.556,1.6156,1.6642,1.6703,1.7607,1.78,1.7335,1.751,1.8482,1.9293,1.8394,1.7415,1.829,1.7918,1.7928,1.8012,1.8394,1.906,1.9461,1.9676,1.965,1.9997,2.0476,2.0813,2.0568,2.0607,2.0023,2.0033,2.0792,2.0883,2.1447,2.1236,2.1503,2.1127,2.0485,1.9967,2.0609,2.0703,2.0639,2.1091,2.0625,2.0823,2.0835,2.0462,2.0618,2.0276,2.0223,2.0305,2.084,2.0492,2.0599,2.123,2.1172,2.0789,2.1185,2.1266,2.1274,2.1414,2.1335,2.0967,2.1303,2.1041,2.098,2.0618,2.0512,2.0224,2.0809,2.0415,2.0731,2.0137,2.0637,2.0567,2.0617,2.0803,2.0744,2.0785,2.0644,2.0318,1.9843,2.0042,1.9764,1.9908,1.9797,1.9369,1.8992,1.8596,1.9258,1.9146,1.8633,1.8414,1.8551,1.9265,1.9474,1.9167,1.9264,1.9691,1.9868,1.9907,1.96,1.9892,1.9786,1.9874,2.0417,2.0991,2.1351,2.1409,2.16,2.1246,2.1178,2.0931,2.0947,2.0984,2.0966,2.1201,2.0592,2.1638,2.1574,2.153,2.1251,2.106,2.1068,2.0875,2.13,2.0721,2.1146,2.1303,2.0999,2.1435,2.1149,2.1282,2.1331,2.1431,2.1736,2.1487,2.1508,2.1257,2.0955,2.101,2.1058,2.1305,2.1192,2.1048,2.1184,2.1036,2.0716,2.1012,2.1718,2.1306,2.1524,2.1036,2.0982,2.1094,2.1402,2.1591,2.1557,2.1733,2.2365,2.2959,2.2936,2.3205,2.3522,2.3436,2.3991,2.3527,2.4012,2.4168,2.4105,2.4264,2.4304,2.4497,2.46,2.4245,2.3664,2.3526,2.441,2.4607,2.4281,2.4182,2.457,2.4225,2.4238,2.402,2.3871,2.4215,2.4645,2.4317,2.4329,2.4082,2.4932,2.4652,2.4352,2.4295,2.4433,2.4108,2.4296,2.456,2.469,2.494,2.4565,2.4709,2.4517,2.4917,2.5138,2.5553,2.5657,2.5801,2.5706,2.5889,2.5782,2.6067,2.5788,2.5719,2.5536,2.5854,2.5412,2.5244,2.5806,2.483,2.4939,2.5367,2.515,2.5274,2.502,2.4945,2.5076,2.4773,2.3851,2.4164,2.4704,2.5108,2.5163,2.5097,2.5603,2.554,2.5509,2.5645,2.5416,2.4981,2.5294,2.5206,2.5157,2.5445,2.5542,2.5167,2.4572,2.449,2.4626,2.4782,2.4427,2.4909,2.4621,2.4259,2.4246,2.4301,2.4375,2.4462,2.4456,2.4405,2.461,2.442,2.4223,2.5072,2.5003,2.4582,2.5023,2.4968,2.4997,2.5065,2.5463,2.5558,2.5849,2.5789,2.5311,2.5067,2.5497,2.5312,2.538,2.5173,2.52,2.5538,2.5788,2.5715,2.5634,2.5359,2.4993,2.4791,2.4723,2.5118,2.512,2.5323,2.5569,2.576,2.5592,2.5796,2.5642,2.5157,2.4679,2.4822,2.4869,2.4659,2.4814,2.5308,2.5537,2.4887,2.4249,2.4436,2.4411,2.4397,2.4636,2.4361,2.4358,2.3503,2.3379,2.3287,2.3655,2.3244,2.3666,2.3401,2.3576,2.3434],"open5_vol":1317628.3,"days":14,"atr14":0.5077571428571429,"adv14":22079704,"avg_range_pct14":5.065,"prev_close":7.5,"prev_high":7.715,"prev_low":7.335,"high_20d":9.18,"ref_5d_high":9.18,"ref_5d_low":6.72,"ref_5d_avg_high":8.253,"ref_5d_avg_low":7.639,"ref_5d_avg_range":0.614,"sr14":{"levels":[{"lo":6.42,"hi":6.54,"mid":6.48,"touches":2,"last_touch_days_ago":5},{"lo":6.55,"hi":6.66,"mid":6.605,"touches":2,"last_touch_days_ago":5},{"lo":6.72,"hi":6.77,"mid":6.745,"touches":2,"last_touch_days_ago":4},{"lo":6.9,"hi":7.02,"mid":6.9502,"touches":6,"last_touch_days_ago":4},{"lo":7.05,"hi":7.1,"mid":7.0683,"touches":3,"last_touch_days_ago":8},{"lo":7.22,"hi":7.335,"mid":7.269,"touches":5,"last_touch_days_ago":0},{"lo":7.7,"hi":7.715,"mid":7.7075,"touches":2,"last_touch_days_ago":0},{"lo":8.41,"hi":8.45,"mid":8.43,"touches":2,"last_touch_days_ago":1},{"lo":9.06,"hi":9.18,"mid":9.12,"touches":2,"last_touch_days_ago":2}],"high":9.18,"low":6.42,"atr":0.5078,"sessions":14,"tol":0.1269}}