{"symbol":"IWM","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[486884.6,205849.5,188585.1,155860.4,152285.6,170237.9,148652.8,137529.8,131452.7,100118.5,110755.6,103789.3,98297.6,92783.4,93392.4,100584.6,100230.9,96618.9,108164.0,104752.1,113334.0,96878.7,114312.7,107085.8,117202.0,93165.9,87088.7,109753.2,105140.9,72049.6,134363.9,131654.0,85490.0,88709.3,75585.3,72923.1,113687.3,85114.9,69362.1,79026.0,99392.0,77487.4,100644.4,61301.7,88547.6,69944.4,77624.1,71778.1,68376.0,108256.8,78280.8,123892.3,64472.2,64682.8,58953.8,64152.9,64711.3,58928.2,68324.9,59005.0,67799.5,62056.2,82799.4,71681.6,63994.0,58141.1,67578.0,62181.1,84264.9,82285.4,68590.8,47921.6,70206.1,45979.3,61617.2,58850.2,61399.7,41045.8,58820.7,50154.0,64904.9,56554.4,74629.3,53150.1,47396.2,49307.8,57268.4,86350.5,76374.9,63548.4,76779.9,66460.0,42144.9,62820.0,176260.9,57357.4,51061.8,48226.9,61674.9,45108.6,46791.7,65981.2,58148.3,60255.4,71322.7,54826.6,49474.9,51907.5,39853.9,50455.6,49666.0,39070.6,46755.9,63861.4,39958.4,55186.6,57858.7,56815.7,47605.0,50812.5,77547.5,50851.6,49661.1,57210.7,65504.2,61409.1,53009.4,45631.1,64773.6,48438.8,52177.1,53327.2,45516.5,49119.8,30698.5,41494.1,40873.6,39844.5,34180.5,76964.0,45097.1,42751.2,93760.6,34813.0,37819.5,37977.1,41301.9,47387.1,45358.1,49818.4,74261.6,50604.7,54804.6,82530.1,53693.4,48194.3,48080.0,29725.2,35184.4,50081.6,91832.0,40193.8,53501.1,37200.4,40431.8,43590.5,61908.3,42080.5,44714.9,45639.1,68928.2,33779.6,46156.3,50936.4,38078.6,78444.4,25201.4,47960.4,57998.8,50958.5,47804.4,45008.8,69970.5,64986.1,37261.7,37291.9,54090.4,47932.1,43016.5,46290.9,51110.9,54696.4,39305.5,40231.6,31479.8,40174.6,41191.7,45878.3,53157.1,42097.9,36558.3,29532.7,63631.9,30979.1,52424.2,46982.9,42513.4,42989.7,34275.8,30242.5,44234.7,51432.9,59568.9,38144.0,135410.1,44427.6,32074.9,38092.7,35349.5,42893.9,33922.3,36677.3,82362.7,40795.7,51159.2,47638.3,44237.7,40863.7,51731.7,75051.6,46021.6,51087.8,50685.6,47377.5,39472.5,41686.6,94977.4,71849.5,134710.7,42467.0,61729.7,52394.4,48703.4,54127.4,62913.4,48883.6,33312.4,33135.0,31894.1,31433.8,63103.5,42469.6,56311.9,37906.6,35443.6,33594.9,51484.0,30721.6,36247.3,48792.4,44267.6,37447.9,35789.2,32468.9,36312.4,59987.6,62911.4,41256.0,35736.9,32427.9,52060.1,47921.7,44345.0,53985.0,44293.8,63319.6,31385.9,36427.0,30969.1,89955.1,47111.7,38216.4,44192.7,41886.9,40222.5,57178.4,44852.8,36930.9,65198.2,53243.8,65021.1,56877.4,56791.9,36838.9,42556.3,54046.9,34230.9,48409.5,46110.1,39606.5,50577.6,47031.3,45166.2,33526.6,54293.4,38113.8,48402.5,35271.4,58709.8,45855.0,44960.5,36681.3,39683.3,36402.3,33102.9,32052.4,32790.9,33111.1,26655.0,37086.7,64041.7,35891.9,72835.4,45279.9,41078.4,78767.3,76831.4,39334.0,50467.4,40213.8,58495.9,49631.2,54978.1,54514.1,43934.2,54022.0,72383.9,68532.9,66307.4,58730.5,75756.9,72103.8,66448.0,69126.0,61204.4,89104.6,66421.8,54433.8,54422.1,61513.9,64073.6,47349.1,72814.4,50613.5,68451.5,60023.6,59823.0,78763.6,43850.6,45057.4,88573.0,111148.4,67751.4,48080.7,55112.2,61858.9,78690.3,69587.1,63742.1,64401.6,63102.9,76246.2,85127.2,86696.8,57191.7,83646.2,84560.0,89717.1,89977.6,124608.4,230319.2,144405.3,151424.1,145589.9,230954.6,237615.1,169148.2,205451.4,396277.0,811499.6],"cum_vol":[486884.6,692734.1,881319.3,1037179.6,1189465.2,1359703.1,1508355.9,1645885.6,1777338.4,1877456.9,1988212.4,2092001.7,2190299.4,2283082.7,2376475.1,2477059.7,2577290.6,2673909.5,2782073.5,2886825.6,3000159.6,3097038.4,3211351.1,3318436.9,3435638.9,3528804.7,3615893.4,3725646.6,3830787.5,3902837.1,4037201.1,4168855.1,4254345.1,4343054.4,4418639.6,4491562.8,4605250.1,4690365.0,4759727.1,4838753.1,4938145.1,5015632.5,5116276.9,5177578.6,5266126.2,5336070.6,5413694.8,5485472.9,5553848.9,5662105.6,5740386.4,5864278.7,5928750.9,5993433.7,6052387.5,6116540.4,6181251.7,6240179.9,6308504.9,6367509.9,6435309.4,6497365.6,6580164.9,6651846.5,6715840.5,6773981.6,6841559.6,6903740.7,6988005.6,7070291.0,7138881.8,7186803.4,7257009.6,7302988.9,7364606.1,7423456.3,7484856.0,7525901.8,7584722.5,7634876.5,7699781.4,7756335.8,7830965.1,7884115.2,7931511.4,7980819.2,8038087.6,8124438.1,8200812.9,8264361.3,8341141.1,8407601.1,8449746.0,8512566.0,8688826.9,8746184.2,8797246.0,8845472.9,8907147.7,8952256.4,8999048.1,9065029.3,9123177.6,9183433.0,9254755.7,9309582.4,9359057.3,9410964.8,9450818.7,9501274.3,9550940.3,9590010.9,9636766.9,9700628.3,9740586.7,9795773.4,9853632.1,9910447.8,9958052.8,10008865.3,10086412.8,10137264.4,10186925.5,10244136.2,10309640.4,10371049.6,10424058.9,10469690.0,10534463.6,10582902.4,10635079.5,10688406.7,10733923.2,10783043.0,10813741.5,10855235.6,10896109.1,10935953.6,10970134.1,11047098.1,11092195.2,11134946.4,11228707.1,11263520.1,11301339.6,11339316.6,11380618.6,11428005.7,11473363.9,11523182.2,11597443.8,11648048.5,11702853.1,11785383.2,11839076.6,11887270.9,11935350.9,11965076.1,12000260.4,12050342.0,12142174.0,12182367.8,12235868.9,12273069.3,12313501.1,12357091.6,12418999.9,12461080.4,12505795.2,12551434.4,12620362.6,12654142.1,12700298.4,12751234.8,12789313.4,12867757.8,12892959.2,12940919.6,12998918.4,13049876.9,13097681.4,13142690.1,13212660.6,13277646.8,13314908.5,13352200.4,13406290.9,13454222.9,13497239.4,13543530.3,13594641.2,13649337.6,13688643.1,13728874.7,13760354.5,13800529.1,13841720.9,13887599.1,13940756.3,13982854.1,14019412.4,14048945.1,14112577.0,14143556.1,14195980.3,14242963.2,14285476.6,14328466.3,14362742.1,14392984.6,14437219.3,14488652.2,14548221.1,14586365.1,14721775.2,14766202.8,14798277.7,14836370.4,14871719.9,14914613.9,14948536.1,14985213.4,15067576.1,15108371.9,15159531.1,15207169.4,15251407.1,15292270.8,15344002.5,15419054.1,15465075.7,15516163.5,15566849.1,15614226.6,15653699.1,15695385.7,15790363.1,15862212.6,15996923.3,16039390.3,16101120.0,16153514.4,16202217.8,16256345.1,16319258.5,16368142.1,16401454.5,16434589.5,16466483.6,16497917.4,16561020.9,16603490.5,16659802.4,16697709.0,16733152.6,16766747.5,16818231.5,16848953.1,16885200.4,16933992.8,16978260.4,17015708.3,17051497.5,17083966.4,17120278.8,17180266.4,17243177.9,17284433.9,17320170.7,17352598.6,17404658.6,17452580.4,17496925.4,17550910.4,17595204.1,17658523.8,17689909.7,17726336.7,17757305.9,17847260.9,17894372.6,17932589.0,17976781.7,18018668.6,18058891.1,18116069.5,18160922.3,18197853.1,18263051.4,18316295.1,18381316.2,18438193.6,18494985.6,18531824.4,18574380.7,18628427.6,18662658.5,18711068.0,18757178.1,18796784.6,18847362.2,18894393.5,18939559.7,18973086.3,19027379.6,19065493.4,19113895.9,19149167.3,19207877.1,19253732.1,19298692.6,19335373.9,19375057.1,19411459.4,19444562.3,19476614.7,19509405.6,19542516.7,19569171.7,19606258.4,19670300.1,19706192.0,19779027.4,19824307.2,19865385.6,19944152.9,20020984.3,20060318.3,20110785.7,20150999.5,20209495.4,20259126.6,20314104.7,20368618.9,20412553.1,20466575.1,20538959.0,20607491.9,20673799.4,20732529.9,20808286.8,20880390.6,20946838.6,21015964.6,21077169.0,21166273.6,21232695.4,21287129.2,21341551.3,21403065.2,21467138.9,21514488.0,21587302.4,21637915.9,21706367.4,21766390.9,21826213.9,21904977.5,21948828.1,21993885.4,22082458.4,22193606.8,22261358.1,22309438.9,22364551.1,22426409.9,22505100.2,22574687.4,22638429.4,22702831.1,22765933.9,22842180.1,22927307.4,23014004.1,23071195.9,23154842.1,23239402.1,23329119.2,23419096.9,23543705.2,23774024.4,23918429.7,24069853.9,24215443.7,24446398.3,24684013.4,24853161.6,25058613.1,25454890.1,26266389.6],"abs_move_pct":[0.1142,0.1592,0.214,0.2389,0.239,0.238,0.2603,0.2246,0.2434,0.2314,0.245,0.2618,0.2663,0.258,0.2892,0.2526,0.2851,0.3142,0.3207,0.3385,0.3654,0.3522,0.358,0.3673,0.3384,0.3598,0.3531,0.375,0.3651,0.3769,0.3516,0.3651,0.3687,0.3456,0.3636,0.3759,0.3897,0.3801,0.3736,0.3908,0.3698,0.3751,0.3527,0.3485,0.3517,0.3573,0.3574,0.3535,0.3468,0.3528,0.3451,0.3383,0.3238,0.3118,0.32,0.3093,0.324,0.3238,0.3138,0.3224,0.3285,0.3344,0.3335,0.3542,0.355,0.3586,0.342,0.3655,0.3799,0.3783,0.379,0.3871,0.3793,0.3803,0.4021,0.3628,0.3878,0.3835,0.3771,0.3663,0.3504,0.3509,0.3334,0.3179,0.3315,0.3219,0.3113,0.3055,0.2915,0.2979,0.3088,0.3147,0.3297,0.3516,0.3525,0.3327,0.3377,0.3438,0.363,0.3672,0.3604,0.365,0.3607,0.3628,0.3782,0.3568,0.3423,0.3606,0.3633,0.3632,0.3628,0.3691,0.3685,0.3602,0.3661,0.3723,0.3797,0.3748,0.3836,0.3645,0.3743,0.3926,0.3907,0.3977,0.3974,0.3845,0.3828,0.3954,0.4059,0.4104,0.407,0.4119,0.4162,0.4199,0.4221,0.4228,0.421,0.4121,0.4214,0.4134,0.3978,0.3974,0.4045,0.397,0.411,0.4175,0.4242,0.435,0.4424,0.433,0.4504,0.4313,0.4573,0.4666,0.4492,0.4377,0.4405,0.4517,0.4547,0.4617,0.4498,0.4438,0.4361,0.4472,0.4539,0.4529,0.4445,0.438,0.4218,0.4161,0.422,0.4193,0.4263,0.4365,0.4395,0.4492,0.4486,0.4603,0.4623,0.4656,0.4608,0.4726,0.4702,0.4731,0.4673,0.4865,0.486,0.4931,0.5064,0.512,0.5123,0.5023,0.5078,0.4955,0.4964,0.5047,0.5019,0.5066,0.515,0.5164,0.5225,0.5286,0.5235,0.5248,0.5339,0.5259,0.5031,0.4923,0.4903,0.4888,0.489,0.4923,0.478,0.4877,0.4906,0.4893,0.4893,0.4857,0.4795,0.4841,0.488,0.4937,0.4835,0.5094,0.5113,0.5072,0.5369,0.5616,0.5687,0.5599,0.6088,0.5974,0.6225,0.616,0.6374,0.6455,0.6513,0.642,0.6499,0.6478,0.6356,0.6068,0.5985,0.609,0.6222,0.6089,0.6178,0.6135,0.6164,0.5928,0.5949,0.5997,0.6044,0.6141,0.6243,0.6224,0.6103,0.6198,0.6329,0.6294,0.6165,0.6186,0.6211,0.5996,0.6144,0.6242,0.6175,0.6334,0.6313,0.629,0.6124,0.6327,0.6375,0.6353,0.638,0.631,0.6183,0.6287,0.6211,0.6213,0.6364,0.6452,0.6459,0.6484,0.6441,0.6266,0.6229,0.6249,0.6365,0.6406,0.6367,0.6307,0.6187,0.6261,0.6353,0.6351,0.63,0.6332,0.6158,0.6122,0.6128,0.6162,0.6155,0.6085,0.5943,0.6117,0.5987,0.6194,0.6259,0.6148,0.6055,0.6055,0.6018,0.6012,0.5944,0.6016,0.5895,0.6013,0.6069,0.613,0.6145,0.6292,0.635,0.6471,0.6433,0.6453,0.6422,0.6568,0.6525,0.6503,0.6439,0.6453,0.6489,0.6495,0.653,0.6521,0.6705,0.6769,0.6772,0.6618,0.6691,0.6843,0.682,0.6696,0.6766,0.6811,0.6768,0.6845,0.6851,0.686,0.6834,0.6877,0.6857,0.6895,0.6978,0.6933,0.6917,0.6947,0.6958,0.693,0.691,0.6847,0.6788,0.6797,0.6889,0.7001,0.695,0.6953,0.685,0.6899,0.6835,0.688,0.6848,0.6794,0.6746,0.6733,0.6672,0.6764,0.6766,0.6503,0.6588,0.638,0.6558,0.6816,0.6617,0.669,0.6942,0.6836,0.6779,0.6876],"open5_vol":1189465.2,"days":14,"atr14":3.110357142857146,"adv14":29232031,"avg_range_pct14":1.383,"prev_close":205.71,"prev_high":205.84,"prev_low":202.67,"high_20d":210.13,"ref_5d_high":208.03,"ref_5d_low":202.67,"ref_5d_avg_high":206.985,"ref_5d_avg_low":204.008,"ref_5d_avg_range":2.977,"sr14":{"levels":[{"lo":202.67,"hi":203.255,"mid":202.9217,"touches":3,"last_touch_days_ago":0},{"lo":203.54,"hi":204.16,"mid":203.85,"touches":2,"last_touch_days_ago":1},{"lo":204.37,"hi":204.47,"mid":204.42,"touches":2,"last_touch_days_ago":2},{"lo":205.2,"hi":205.84,"mid":205.4767,"touches":3,"last_touch_days_ago":0},{"lo":206.245,"hi":206.53,"mid":206.345,"touches":3,"last_touch_days_ago":1},{"lo":207.06,"hi":207.78,"mid":207.55,"touches":4,"last_touch_days_ago":2},{"lo":207.96,"hi":208.54,"mid":208.136,"touches":5,"last_touch_days_ago":3},{"lo":209.09,"hi":209.755,"mid":209.485,"touches":3,"last_touch_days_ago":8}],"high":210.13,"low":199.65,"atr":3.1104,"sessions":14,"tol":0.7776}}