{"symbol":"IREN","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[323842.7,122369.1,130466.6,102271.7,85213.3,83751.3,100237.1,96754.3,72205.9,65825.1,91755.4,64864.8,80394.7,49466.4,79564.9,90072.2,60010.4,84275.3,86512.6,71477.3,56601.4,54426.4,61550.9,81012.3,69462.0,45990.3,55568.4,66840.3,45488.8,54788.4,70469.6,67483.9,42034.5,47005.8,59227.1,49042.6,51555.6,50208.6,45083.8,41681.6,84036.4,58545.1,42911.4,42526.4,38506.4,48220.0,59938.2,50667.4,49583.0,44307.4,52893.6,42967.7,50818.3,35079.4,56992.7,47053.6,45338.6,39883.1,78124.6,39796.1,53474.7,41583.2,50959.2,46756.9,39934.9,43084.3,50680.3,37892.2,18912.9,30534.5,38353.5,36644.5,37912.9,41570.0,33339.1,41204.1,27568.1,41420.1,31564.3,30130.8,30611.2,49467.2,38384.3,26346.4,44705.6,51061.2,38589.2,41192.9,41531.9,41800.3,39810.9,31458.6,36103.6,31500.6,28670.5,42913.4,36514.8,48687.9,41039.6,29388.2,48715.3,49928.4,30616.1,35634.9,38694.8,55679.3,36379.9,36240.6,48598.4,40884.4,44327.3,33301.9,45002.1,33287.1,43749.2,35800.9,32751.8,27252.7,25652.9,35586.6,55150.4,21377.5,42146.5,23111.5,31372.8,31015.1,50517.2,39585.1,50419.3,38645.2,34509.0,39242.1,20538.4,26930.9,87250.6,32717.4,30170.7,25370.4,33103.2,29896.4,35831.1,27701.9,49948.1,43208.9,23389.3,33558.4,29950.6,26871.3,26069.8,31336.6,37206.9,26414.0,31695.0,42244.6,46035.6,35088.7,31650.7,25119.6,27764.4,37109.7,39363.6,41021.6,36427.2,61270.1,32397.9,29270.1,31919.3,36834.0,44145.1,35591.4,35432.5,27656.6,35145.1,37119.5,29296.1,27594.2,28920.6,27580.8,30551.6,26494.0,32759.1,33087.9,37860.1,27247.0,26060.2,27579.1,47511.0,36881.6,24252.4,24494.4,39782.1,26052.6,30437.0,31563.4,27072.1,26746.6,22423.4,18912.7,18481.6,39152.7,25247.6,22626.6,24430.9,15467.1,17056.9,26356.6,27007.4,14646.4,25643.6,18488.2,22763.0,21338.0,20734.3,26095.6,20696.1,21178.6,29630.4,18661.6,26783.2,24375.3,22415.5,31422.1,43837.8,28935.7,29425.4,34640.6,38418.6,29028.7,32694.2,30878.8,28147.9,51072.4,41084.0,43849.4,33084.5,44904.2,31369.1,56108.6,29173.2,42085.4,32292.4,56480.6,29600.4,33943.5,48133.4,33959.0,37947.1,23167.9,24436.6,18437.4,44199.2,25545.7,33929.9,39615.6,32787.8,32118.1,21131.1,33938.9,28831.0,22206.6,21965.4,22370.0,33434.6,13480.0,26551.0,35506.1,37723.4,22720.6,24766.9,14579.4,22831.9,22397.1,25160.3,15668.5,25773.4,15351.1,25072.0,25257.3,25969.0,24576.9,19660.4,15518.9,17534.6,15500.7,14203.4,22773.6,18247.4,33866.4,16231.4,26503.0,25149.8,28788.9,27347.3,30554.0,21525.6,28225.8,23589.4,32663.8,35505.3,26770.2,24290.8,48939.7,23078.9,27740.7,21578.0,24664.4,25636.8,17900.4,35142.8,24786.3,26474.4,24912.7,37805.5,29163.2,27354.9,27149.0,32321.8,15575.1,24389.2,40568.2,30977.2,17705.9,21113.3,37191.1,26317.2,29788.5,28809.6,83495.4,31996.6,15532.0,38633.4,25748.9,63544.4,30992.3,24691.6,30656.0,33016.6,27112.4,36925.9,26307.3,25498.4,23440.7,45821.9,28533.8,29134.0,24263.4,38179.7,33577.6,24668.2,22422.6,38960.4,42008.0,30531.6,33979.6,31150.1,27320.4,30245.9,27156.9,29714.7,30841.5,42493.5,26794.2,33381.7,38935.1,37532.9,28859.5,32496.6,27013.8,49522.9,31407.6,42839.3,30878.9,45626.8,49135.1,37113.7,50584.5,59445.4,45364.1,38350.7,50046.7,92860.9,66854.2,124728.5,80234.4,112398.9,104899.6,125846.4,141866.1,172885.4,312907.1],"cum_vol":[323842.7,446211.9,576678.4,678950.1,764163.4,847914.7,948151.8,1044906.1,1117111.9,1182937.1,1274692.5,1339557.3,1419952.0,1469418.4,1548983.4,1639055.6,1699066.0,1783341.3,1869853.9,1941331.2,1997932.6,2052359.0,2113909.9,2194922.2,2264384.2,2310374.5,2365942.9,2432783.1,2478271.9,2533060.4,2603529.9,2671013.8,2713048.3,2760054.1,2819281.2,2868323.9,2919879.5,2970088.1,3015171.9,3056853.5,3140889.9,3199435.1,3242346.5,3284872.9,3323379.2,3371599.2,3431537.4,3482204.9,3531787.9,3576095.3,3628988.9,3671956.6,3722774.9,3757854.2,3814846.9,3861900.5,3907239.1,3947122.2,4025246.8,4065042.9,4118517.6,4160100.8,4211060.0,4257816.9,4297751.7,4340836.0,4391516.3,4429408.5,4448321.4,4478855.9,4517209.4,4553853.9,4591766.8,4633336.8,4666675.9,4707879.9,4735448.0,4776868.1,4808432.4,4838563.2,4869174.4,4918641.6,4957025.9,4983372.4,5028078.0,5079139.2,5117728.4,5158921.4,5200453.3,5242253.6,5282064.4,5313523.0,5349626.6,5381127.3,5409797.8,5452711.2,5489226.0,5537913.9,5578953.4,5608341.6,5657056.9,5706985.4,5737601.5,5773236.4,5811931.1,5867610.4,5903990.3,5940230.9,5988829.2,6029713.6,6074040.9,6107342.9,6152344.9,6185632.0,6229381.2,6265182.1,6297933.9,6325186.6,6350839.6,6386426.2,6441576.6,6462954.1,6505100.6,6528212.1,6559584.9,6590600.0,6641117.2,6680702.4,6731121.6,6769766.9,6804275.9,6843518.0,6864056.4,6890987.3,6978237.9,7010955.2,7041125.9,7066496.4,7099599.6,7129496.0,7165327.1,7193028.9,7242977.1,7286185.9,7309575.2,7343133.6,7373084.2,7399955.5,7426025.3,7457361.9,7494568.9,7520982.9,7552677.9,7594922.5,7640958.1,7676046.8,7707697.5,7732817.1,7760581.6,7797691.3,7837054.9,7878076.5,7914503.7,7975773.8,8008171.7,8037441.9,8069361.1,8106195.1,8150340.3,8185931.6,8221364.1,8249020.8,8284165.9,8321285.4,8350581.4,8378175.6,8407096.3,8434677.1,8465228.7,8491722.7,8524481.8,8557569.6,8595429.8,8622676.8,8648737.0,8676316.1,8723827.1,8760708.7,8784961.1,8809455.6,8849237.6,8875290.3,8905727.3,8937290.7,8964362.8,8991109.4,9013532.8,9032445.5,9050927.1,9090079.8,9115327.4,9137954.0,9162384.9,9177851.9,9194908.8,9221265.4,9248272.9,9262919.3,9288562.9,9307051.1,9329814.1,9351152.1,9371886.4,9397982.0,9418678.1,9439856.6,9469487.0,9488148.6,9514931.8,9539307.1,9561722.6,9593144.6,9636982.4,9665918.1,9695343.5,9729984.1,9768402.8,9797431.5,9830125.7,9861004.5,9889152.4,9940224.8,9981308.8,10025158.2,10058242.7,10103146.9,10134516.0,10190624.6,10219797.9,10261883.2,10294175.6,10350656.1,10380256.6,10414200.1,10462333.4,10496292.4,10534239.6,10557407.4,10581844.0,10600281.4,10644480.6,10670026.3,10703956.2,10743571.8,10776359.6,10808477.6,10829608.8,10863547.7,10892378.7,10914585.4,10936550.8,10958920.8,10992355.4,11005835.4,11032386.4,11067892.6,11105615.9,11128336.6,11153103.4,11167682.9,11190514.7,11212911.8,11238072.1,11253740.6,11279514.0,11294865.1,11319937.1,11345194.4,11371163.4,11395740.3,11415400.7,11430919.6,11448454.3,11463955.0,11478158.4,11500932.0,11519179.4,11553045.8,11569277.1,11595780.1,11620929.9,11649718.9,11677066.1,11707620.1,11729145.8,11757371.6,11780961.0,11813624.8,11849130.1,11875900.3,11900191.1,11949130.8,11972209.7,11999950.4,12021528.4,12046192.9,12071829.6,12089730.0,12124872.8,12149659.1,12176133.5,12201046.2,12238851.7,12268014.9,12295369.9,12322518.9,12354840.6,12370415.7,12394804.9,12435373.1,12466350.4,12484056.2,12505169.5,12542360.6,12568677.8,12598466.3,12627275.9,12710771.2,12742767.9,12758299.9,12796933.2,12822682.1,12886226.5,12917218.8,12941910.4,12972566.4,13005582.9,13032695.3,13069621.1,13095928.4,13121426.9,13144867.6,13190689.4,13219223.2,13248357.2,13272620.6,13310800.3,13344377.9,13369046.1,13391468.7,13430429.1,13472437.1,13502968.7,13536948.3,13568098.4,13595418.7,13625664.6,13652821.6,13682536.3,13713377.8,13755871.3,13782665.5,13816047.2,13854982.3,13892515.1,13921374.6,13953871.3,13980885.1,14030407.9,14061815.5,14104654.8,14135533.6,14181160.4,14230295.6,14267409.3,14317993.8,14377439.1,14422803.3,14461154.0,14511200.7,14604061.6,14670915.8,14795644.3,14875878.6,14988277.5,15093177.1,15219023.5,15360889.6,15533775.1,15846682.2],"abs_move_pct":[1.0522,1.0946,1.3216,1.4561,1.144,1.4929,1.6287,1.6779,1.6004,1.7356,1.8019,1.7579,1.8096,1.8847,1.8205,2.0236,2.1686,2.2113,2.3775,2.292,2.1771,2.0978,2.0849,2.1923,2.1248,2.1866,2.3065,2.4026,2.4371,2.3922,2.3758,2.3207,2.4617,2.4597,2.5283,2.516,2.4085,2.537,2.5558,2.6569,2.5784,2.5793,2.6025,2.5601,2.6058,2.6744,2.71,2.7726,2.808,2.7437,2.8378,2.8849,2.8513,2.8913,2.9719,2.8502,2.8326,2.7799,2.7938,2.8481,2.8348,2.8548,2.9731,2.9477,3.027,2.9543,2.8623,2.8145,2.8704,2.8285,2.785,2.9026,2.8537,2.9219,2.9146,2.8327,2.8944,2.9576,3.0286,3.0675,3.0861,3.0887,3.1011,3.0808,3.0074,3.1026,3.0634,2.9883,2.9301,2.9172,2.9507,2.9666,2.9678,2.9972,3.0183,2.9928,3.0955,3.0493,3.0755,3.0894,3.1763,3.183,3.1275,3.1373,3.2491,3.2386,3.1664,3.147,3.1362,3.1064,3.0969,2.958,2.8925,2.8764,2.875,2.8711,2.8217,2.7856,2.7327,2.708,2.7181,2.8309,2.8665,2.8422,2.8435,2.8016,2.8279,2.8775,2.7922,2.7603,2.808,2.7363,2.7389,2.7332,2.7394,2.7165,2.7432,2.7318,2.7907,2.7321,2.7777,2.834,2.9275,2.7997,2.8299,2.8665,2.8326,2.8248,2.8485,2.8421,2.8387,2.85,2.7611,2.8128,2.8222,2.713,2.7777,2.778,2.7505,2.6963,2.7085,2.7315,2.7849,2.8022,2.804,2.9016,2.9356,2.8671,2.8492,2.8109,2.7261,2.7583,2.7445,2.8034,2.8393,2.8583,2.838,2.8816,2.9235,2.8964,2.9209,2.9278,2.9689,3.0223,2.9608,2.9353,2.9064,2.8727,2.9014,2.8452,2.8134,2.9014,2.8536,2.9033,2.8792,2.9189,2.9605,2.9513,2.9262,2.9322,2.9331,2.9308,2.9087,2.8736,2.8729,2.9043,2.9065,2.9163,2.9276,2.8927,2.9574,2.948,2.8692,2.8893,2.9099,2.8986,2.8392,2.8264,2.8531,2.8429,2.8184,2.8278,2.836,2.7987,2.7115,2.707,2.7236,2.7379,2.7499,2.6772,2.6631,2.6631,2.6636,2.7589,2.6664,2.6579,2.6485,2.6001,2.501,2.4828,2.509,2.6379,2.6494,2.7218,2.7505,2.6869,2.6908,2.6519,2.6711,2.729,2.6499,2.6326,2.7026,2.5788,2.5186,2.4837,2.5322,2.5184,2.5524,2.5397,2.5207,2.5486,2.5425,2.5308,2.467,2.506,2.5019,2.5483,2.6342,2.6272,2.5821,2.662,2.6729,2.6913,2.7161,2.7087,2.7149,2.7282,2.705,2.6973,2.6549,2.6606,2.6646,2.6873,2.6998,2.6725,2.7246,2.7017,2.7181,2.7133,2.745,2.761,2.7255,2.7614,2.7952,2.8349,2.8769,2.9251,2.9438,2.9429,2.9413,2.9734,2.964,2.9335,2.9352,2.947,2.9786,2.97,2.9003,2.8287,2.8416,2.8574,2.8935,2.8618,2.8425,2.8304,2.8031,2.8059,2.7982,2.775,2.7979,2.8205,2.9037,2.9755,2.9691,3.0109,2.9655,2.986,3.0479,3.0893,3.1666,3.1189,3.0973,3.1678,3.1954,3.1214,3.1048,3.0801,3.055,2.9937,3.0258,3.0065,2.9879,2.9798,2.9977,2.9603,2.9359,2.8866,2.8418,2.8603,2.8425,2.7979,2.8113,2.8174,2.8649,2.9034,2.9189,2.9012,2.891,2.8983,2.9029,2.99,2.9765,2.9989,3.03,3.0126,3.1057,3.1199,3.103,3.0978,3.0906,3.0808,3.0904,3.0701,3.0392,3.0568,3.0671,3.0502,3.0617,3.014,3.0893,3.0527,2.9798,2.9697,3.0139,3.0711,2.9518,2.955,2.933,3.0324],"open5_vol":764163.4,"days":14,"atr14":0.5673000000000002,"adv14":16953532,"avg_range_pct14":6.262,"prev_close":8.73,"prev_high":8.775,"prev_low":8.315,"high_20d":9.67,"ref_5d_high":9.43,"ref_5d_low":8.28,"ref_5d_avg_high":9.0068,"ref_5d_avg_low":8.549,"ref_5d_avg_range":0.4578,"sr14":{"levels":[{"lo":7.79,"hi":7.912,"mid":7.8507,"touches":3,"last_touch_days_ago":10},{"lo":8.11,"hi":8.235,"mid":8.1883,"touches":3,"last_touch_days_ago":9},{"lo":8.27,"hi":8.33,"mid":8.2987,"touches":4,"last_touch_days_ago":0},{"lo":8.56,"hi":8.65,"mid":8.5975,"touches":4,"last_touch_days_ago":1},{"lo":8.72,"hi":8.78,"mid":8.7488,"touches":4,"last_touch_days_ago":0},{"lo":9.0492,"hi":9.19,"mid":9.1231,"touches":3,"last_touch_days_ago":2},{"lo":9.22,"hi":9.22,"mid":9.22,"touches":2,"last_touch_days_ago":3}],"high":9.67,"low":7.35,"atr":0.5673,"sessions":14,"tol":0.1418}}