{"symbol":"HTZ","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[166430.4,104082.4,93663.3,72748.1,49535.8,75742.6,54983.4,86752.1,58794.4,61229.1,60404.4,52384.6,43030.4,42663.9,49101.6,49319.0,46783.6,37159.4,67746.1,53885.8,47645.3,51424.6,60693.9,41252.4,32851.6,47506.5,35140.4,49681.9,32682.1,30076.1,41126.4,37351.7,33988.8,39016.7,39848.6,44756.4,42377.4,35857.6,48563.9,29635.1,31055.9,29941.4,22937.1,40760.4,41917.6,28720.8,31764.2,58835.4,47590.4,40559.8,35417.9,34872.9,26093.6,36816.6,27903.7,33047.9,37656.9,34338.6,37863.8,22189.1,20557.4,38510.1,36454.4,22296.7,31519.9,30745.9,20812.9,25790.5,24140.4,22525.8,17974.9,20578.4,20195.1,29120.6,23900.0,20729.2,24302.7,30041.8,19202.6,25303.2,19466.1,18405.7,19371.1,19598.2,22624.1,19034.2,23483.1,22799.5,25959.6,21875.4,25333.8,32077.5,18109.7,23710.9,36700.2,83449.2,35881.4,58787.6,35368.1,30409.5,33144.0,27693.9,22025.8,28798.4,29193.3,22127.9,28435.1,26262.7,21713.8,17801.4,20510.7,24468.6,23985.7,28476.8,27549.4,39518.1,31642.6,22440.9,18472.5,24330.4,25601.1,20146.4,27575.2,12250.6,22477.9,19410.2,25894.6,19778.2,18204.4,18547.6,47541.6,22407.6,17285.3,18822.5,12604.6,16307.4,23241.7,18177.4,20485.6,21423.3,22527.2,12800.4,16987.3,20005.4,11142.7,22071.6,13523.1,12715.9,20484.6,14374.3,21103.9,14388.0,14661.8,31617.1,14945.3,23764.4,13932.9,12749.6,19375.7,25154.1,17625.8,23694.5,20418.4,16653.1,17171.3,13243.9,24277.0,18723.1,18959.6,11261.2,14957.9,10419.9,13636.2,13545.6,18740.1,22517.2,16899.0,12954.5,17784.6,21219.1,20120.6,16864.3,18569.9,15757.2,10344.9,14400.1,15336.6,16362.6,13885.7,15933.0,31003.9,42198.9,19190.5,21366.6,14119.3,12137.9,20388.4,11514.6,15796.7,12478.8,18010.4,12735.4,17076.9,22700.0,14444.8,19550.2,22371.4,16065.6,13737.2,10722.1,16069.9,17088.8,13401.0,9228.0,17897.8,19754.6,22429.8,13217.5,17229.7,13852.9,15702.4,12277.1,14069.4,23636.7,23181.7,13695.6,11807.4,22690.6,21685.5,20817.2,21240.0,18573.6,20592.9,28037.9,29001.2,13998.6,12922.6,21745.8,15782.4,98217.5,23515.1,18798.6,25340.8,17588.7,13482.6,15363.1,18562.1,12674.3,14842.4,18076.0,15558.0,14471.5,12329.6,24269.4,30084.1,19135.4,20602.6,15172.7,16321.1,25849.1,19221.4,17866.1,22322.7,16757.3,24757.8,19007.0,12798.9,12458.9,12091.2,16131.0,13554.0,14847.9,17270.6,24232.9,18283.8,22636.2,19889.6,15049.4,17910.9,13102.6,9407.7,15925.1,13959.7,10546.6,15603.1,12736.1,19237.6,13399.0,15717.1,14620.9,13096.8,19816.5,16225.4,14691.7,16123.6,18618.6,15002.0,19496.0,14769.6,25831.5,12168.1,20064.0,22852.2,19628.5,11309.6,22390.7,13085.4,14593.8,17279.6,12214.0,11967.3,13580.1,16963.8,12305.1,11858.4,13111.7,6437.0,12132.7,13758.0,14094.1,11914.9,26077.6,15895.0,46619.1,16383.8,19737.2,8401.1,19331.6,19721.6,12639.2,13459.9,18710.0,21879.2,19268.1,12549.9,15478.2,22816.3,15374.5,24241.0,13132.2,17988.4,19180.3,26135.1,16752.4,25396.1,20827.2,23772.7,30075.5,19844.4,12373.4,21892.9,21968.9,33624.9,56224.8,23119.0,24831.2,21618.8,24669.2,19137.5,20920.4,37825.6,24371.2,39153.4,29353.2,24066.9,43962.1,44890.1,19633.9,33454.4,23470.6,28573.5,29690.0,24853.6,58691.6,31020.2,46335.6,39260.9,40474.8,52332.2,58778.7,67604.6,62654.2,62459.1,68012.1,97912.4,86327.6,116815.0,125934.4,160127.4,270406.5],"cum_vol":[166430.4,270512.7,364176.0,436924.1,486459.9,562202.4,617185.9,703938.0,762732.4,823961.5,884365.9,936750.5,979780.9,1022444.8,1071546.4,1120865.4,1167649.0,1204808.4,1272554.5,1326440.3,1374085.6,1425510.1,1486204.0,1527456.4,1560308.0,1607814.5,1642954.9,1692636.8,1725318.9,1755394.9,1796521.4,1833873.1,1867861.9,1906878.6,1946727.1,1991483.6,2033861.0,2069718.6,2118282.6,2147917.7,2178973.6,2208915.0,2231852.1,2272612.5,2314530.1,2343250.9,2375015.1,2433850.5,2481440.9,2522000.6,2557418.6,2592291.4,2618385.0,2655201.6,2683105.3,2716153.1,2753810.1,2788148.7,2826012.5,2848201.6,2868758.9,2907269.1,2943723.4,2966020.1,2997540.1,3028286.0,3049098.9,3074889.4,3099029.8,3121555.6,3139530.4,3160108.8,3180303.9,3209424.5,3233324.5,3254053.7,3278356.4,3308398.2,3327600.9,3352904.1,3372370.2,3390775.9,3410147.1,3429745.3,3452369.4,3471403.6,3494886.6,3517686.1,3543645.7,3565521.1,3590854.9,3622932.4,3641042.1,3664753.0,3701453.2,3784902.4,3820783.8,3879571.4,3914939.4,3945348.9,3978492.9,4006186.9,4028212.6,4057011.1,4086204.4,4108332.3,4136767.4,4163030.1,4184743.9,4202545.2,4223055.9,4247524.6,4271510.3,4299987.1,4327536.5,4367054.6,4398697.1,4421138.1,4439610.6,4463940.9,4489542.0,4509688.4,4537263.6,4549514.2,4571992.1,4591402.3,4617296.9,4637075.1,4655279.6,4673827.1,4721368.7,4743776.3,4761061.6,4779884.1,4792488.7,4808796.1,4832037.8,4850215.2,4870700.9,4892124.1,4914651.4,4927451.7,4944439.0,4964444.4,4975587.1,4997658.8,5011181.9,5023897.8,5044382.4,5058756.6,5079860.6,5094248.6,5108910.4,5140527.4,5155472.7,5179237.1,5193170.1,5205919.7,5225295.4,5250449.6,5268075.4,5291769.9,5312188.2,5328841.3,5346012.6,5359256.4,5383533.4,5402256.6,5421216.2,5432477.4,5447435.4,5457855.2,5471491.4,5485037.0,5503777.1,5526294.4,5543193.4,5556147.9,5573932.4,5595151.6,5615272.2,5632136.5,5650706.4,5666463.6,5676808.4,5691208.5,5706545.1,5722907.7,5736793.4,5752726.4,5783730.3,5825929.1,5845119.6,5866486.2,5880605.5,5892743.4,5913131.8,5924646.4,5940443.1,5952921.9,5970932.2,5983667.6,6000744.6,6023444.6,6037889.4,6057439.6,6079811.0,6095876.6,6109613.9,6120336.0,6136405.9,6153494.6,6166895.6,6176123.6,6194021.4,6213776.0,6236205.8,6249423.3,6266653.0,6280505.9,6296208.4,6308485.5,6322554.9,6346191.6,6369373.3,6383068.9,6394876.3,6417566.9,6439252.4,6460069.6,6481309.6,6499883.2,6520476.1,6548514.0,6577515.2,6591513.9,6604436.5,6626182.3,6641964.6,6740182.1,6763697.3,6782495.9,6807836.7,6825425.4,6838908.0,6854271.1,6872833.2,6885507.5,6900349.9,6918425.9,6933983.9,6948455.4,6960784.9,6985054.4,7015138.5,7034273.9,7054876.6,7070049.3,7086370.4,7112219.4,7131440.8,7149306.9,7171629.6,7188386.9,7213144.7,7232151.7,7244950.6,7257409.6,7269500.8,7285631.8,7299185.8,7314033.6,7331304.3,7355537.2,7373821.0,7396457.2,7416346.9,7431396.3,7449307.1,7462409.8,7471817.5,7487742.6,7501702.4,7512249.0,7527852.1,7540588.3,7559825.9,7573224.9,7588942.1,7603563.0,7616659.8,7636476.3,7652701.6,7667393.4,7683517.0,7702135.6,7717137.6,7736633.6,7751403.3,7777234.8,7789402.9,7809466.9,7832319.1,7851947.6,7863257.1,7885647.9,7898733.3,7913327.1,7930606.7,7942820.7,7954788.0,7968368.1,7985331.9,7997637.0,8009495.4,8022607.1,8029044.1,8041176.8,8054934.8,8069028.9,8080943.7,8107021.3,8122916.3,8169535.4,8185919.1,8205656.4,8214057.5,8233389.1,8253110.7,8265749.9,8279209.9,8297919.9,8319799.1,8339067.2,8351617.1,8367095.4,8389911.6,8405286.1,8429527.1,8442659.4,8460647.7,8479828.0,8505963.1,8522715.4,8548111.6,8568938.8,8592711.5,8622787.0,8642631.4,8655004.9,8676897.8,8698866.7,8732491.6,8788716.4,8811835.4,8836666.6,8858285.4,8882954.6,8902092.1,8923012.5,8960838.1,8985209.3,9024362.6,9053715.9,9077782.7,9121744.8,9166634.9,9186268.7,9219723.1,9243193.6,9271767.1,9301457.1,9326310.7,9385002.3,9416022.5,9462358.1,9501619.1,9542093.9,9594426.1,9653204.8,9720809.4,9783463.6,9845922.7,9913934.9,10011847.3,10098174.9,10214989.9,10340924.2,10501051.6,10771458.1],"abs_move_pct":[0.9328,1.7735,1.8254,1.9631,1.7949,1.8464,1.8488,1.9733,2.0041,2.0394,1.9611,2.1702,2.1938,2.2103,2.162,2.2599,2.0747,2.0753,2.023,1.8327,1.9641,2.1334,2.1474,2.095,2.156,2.2338,2.2838,2.1573,2.1261,2.1761,2.23,2.3485,2.4968,2.4527,2.5071,2.6497,2.6213,2.6623,2.6133,2.5686,2.5602,2.6823,2.5234,2.5266,2.426,2.4416,2.4107,2.3996,2.4515,2.4629,2.4355,2.596,2.6773,2.6663,2.7382,2.8043,2.894,3.072,3.0742,3.0842,3.0885,3.0888,3.0882,3.0926,3.074,3.0303,2.9317,2.9246,3.0848,3.1018,3.0204,3.1412,2.915,2.947,2.9569,2.8471,3.0839,3.0754,3.116,3.0793,3.106,3.1724,3.1223,3.0881,3.1714,3.2356,3.2691,3.232,3.1618,3.0946,3.1063,2.9731,2.9991,2.9592,2.9862,2.931,3.0028,3.1603,3.09,2.8909,2.8514,2.8013,2.7173,2.8135,2.7138,2.6936,2.6345,2.5344,2.5854,2.6387,2.7371,2.8869,2.8654,2.8402,2.745,2.6392,2.6967,2.6856,2.6553,2.6562,2.6257,2.5628,2.6311,2.7217,2.771,2.7805,2.6533,2.6294,2.6412,2.5084,2.6304,2.698,2.6525,2.6563,2.6489,2.7064,2.6435,2.7085,2.6281,2.6252,2.6973,2.7308,2.6962,2.7836,2.7945,2.7741,2.7205,2.6809,2.5996,2.5708,2.672,2.6528,2.6241,2.7769,2.8413,2.7678,2.7795,2.718,2.8272,2.8455,2.842,2.8382,2.8842,2.8689,3.031,2.9832,2.9267,3.0108,3.0746,3.0645,3.0791,3.1464,3.0906,3.0917,3.0883,3.0459,3.0715,3.0233,3.0388,3.0107,2.9515,2.9477,2.9918,3.0071,3.0189,3.0407,3.016,2.9965,3.0826,3.0745,3.0605,3.1778,3.2052,3.2257,3.168,3.1867,3.241,3.2399,3.251,3.2359,3.3224,3.4151,3.3707,3.338,3.2829,3.2994,3.3146,3.2139,3.1837,3.2141,3.1899,3.1204,3.1043,3.147,3.2176,3.2572,3.3405,3.3106,3.3814,3.4436,3.3799,3.451,3.5054,3.5796,3.5898,3.6192,3.7274,3.9153,3.8448,3.8223,3.9537,3.9745,3.9845,4.0221,4.0897,4.1353,4.1802,4.0896,4.0762,4.0987,4.0732,4.0966,4.1145,4.1418,4.1462,4.0214,4.1082,4.0662,4.104,4.0424,4.1434,4.2165,4.2374,4.2837,4.2101,4.2342,4.1999,4.2346,4.2922,4.3735,4.4264,4.4482,4.4881,4.4509,4.4568,4.468,4.4931,4.562,4.5569,4.5236,4.535,4.5998,4.6223,4.7401,4.6933,4.5656,4.5127,4.5421,4.6165,4.6371,4.6094,4.4868,4.4524,4.4867,4.4376,4.4255,4.4966,4.442,4.5309,4.511,4.4354,4.4366,4.3952,4.3869,4.4334,4.4091,4.4287,4.4114,4.335,4.2556,4.2548,4.2168,4.1904,4.1705,4.1476,4.1963,4.122,4.09,3.9773,3.9823,3.9907,3.9976,4.0668,4.0947,4.1084,4.0577,4.0915,4.1176,4.1009,4.1438,4.1898,4.1749,4.2015,4.1313,4.1488,4.1196,4.0982,4.1289,4.0755,4.1067,4.1551,4.0859,4.1617,4.1229,4.17,4.135,4.1488,4.166,4.1656,4.0954,4.1468,4.2142,4.1862,4.1644,4.0746,4.0928,4.1265,4.1258,4.1586,4.1796,4.1995,4.2386,4.2602,4.3302,4.3416,4.3875,4.2645,4.3938,4.4186,4.3998,4.3523,4.3053,4.29,4.234,4.2294,4.216,4.1385,4.1471,4.1705,4.1594,4.1742,4.132,4.1867,4.1468,4.1844,4.1977,4.2172,4.3026,4.3066,4.4133,4.4969,4.4783,4.5344,4.5557,4.5718,4.5943,4.6359,4.6009,4.5691,4.4993],"open5_vol":486459.9,"days":14,"atr14":0.6388357142857142,"adv14":11615790,"avg_range_pct14":9.486,"prev_close":6.41,"prev_high":6.55,"prev_low":6.11,"high_20d":7.62,"ref_5d_high":7.62,"ref_5d_low":6.11,"ref_5d_avg_high":7.135,"ref_5d_avg_low":6.624,"ref_5d_avg_range":0.511,"sr14":{"levels":[{"lo":5.51,"hi":5.6212,"mid":5.5637,"touches":3,"last_touch_days_ago":11},{"lo":6.03,"hi":6.12,"mid":6.0867,"touches":3,"last_touch_days_ago":0},{"lo":6.26,"hi":6.35,"mid":6.285,"touches":5,"last_touch_days_ago":6},{"lo":6.51,"hi":6.6,"mid":6.556,"touches":5,"last_touch_days_ago":0},{"lo":6.6849,"hi":6.82,"mid":6.7387,"touches":4,"last_touch_days_ago":1},{"lo":6.845,"hi":6.98,"mid":6.9083,"touches":3,"last_touch_days_ago":3},{"lo":7.35,"hi":7.4,"mid":7.375,"touches":2,"last_touch_days_ago":5},{"lo":7.515,"hi":7.62,"mid":7.5675,"touches":2,"last_touch_days_ago":3}],"high":7.62,"low":5.51,"atr":0.6388,"sessions":14,"tol":0.1597}}