{"symbol":"HL","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[304295.6,101673.5,80955.5,52116.5,54224.3,60583.0,68718.9,53972.9,40764.4,43442.0,51755.9,51159.9,43311.7,72657.1,49091.8,60157.5,43727.2,50115.1,45680.4,60325.3,42137.9,40948.6,28758.4,35379.4,33669.9,69120.4,36969.8,35485.6,28665.6,35590.0,54050.9,53799.4,53884.6,45936.6,46988.2,40239.3,38695.5,60098.2,42567.9,43474.1,47684.9,34237.2,43481.9,50070.4,65221.4,68419.6,37674.6,49690.5,88832.1,57910.3,51756.7,39840.6,48221.4,47166.5,50976.0,43922.9,66692.8,47216.5,53897.9,41554.4,64401.8,51158.4,53302.3,43937.6,42156.9,57103.9,40818.6,44465.9,38875.9,39521.4,58793.8,69496.2,33888.6,61126.6,55554.7,38960.7,48923.4,39795.9,48274.9,53078.9,52158.0,50962.9,47206.5,32381.4,46589.9,49554.6,31996.9,31633.7,50841.9,36942.6,34319.8,53409.1,46775.1,75447.1,41921.1,51600.2,45750.6,45979.9,65685.2,39061.6,45448.3,34819.8,69683.5,34951.4,48500.6,56360.1,48330.0,41713.1,40447.1,49133.4,59257.7,50677.9,33287.5,44767.2,22743.6,62885.6,39772.4,54541.9,39063.5,40082.8,31386.9,28513.9,33076.9,22923.6,27475.2,31368.6,36710.7,54710.9,14544.9,19337.1,39148.6,37092.6,41190.0,24569.0,32497.0,40995.6,28969.4,46961.5,36605.4,29145.8,20505.2,24084.4,32576.9,25528.2,22085.8,50201.6,31843.3,42460.5,32102.4,24497.4,28357.8,43263.5,48853.9,51349.6,60017.4,36815.9,13668.4,34104.9,29024.9,22947.0,18077.6,27343.8,26777.5,35115.5,20174.0,30195.1,23228.1,15068.1,23354.0,38214.9,38026.9,22189.0,29410.5,34899.7,23687.4,23224.1,22632.7,27928.7,26263.9,22295.1,20534.1,25211.6,47865.0,20778.3,16850.6,43656.9,33385.6,29569.6,12410.5,25543.9,27339.6,28913.4,32439.4,42882.3,16188.8,27111.7,36732.9,39104.2,54270.8,19814.6,20973.0,33886.6,18507.1,27437.6,38029.5,27903.4,26019.6,22782.8,19211.6,12206.2,38648.1,27210.4,27873.8,36375.2,11526.1,28036.2,22583.3,27634.9,27115.2,29062.0,17042.1,18138.9,19712.8,25262.6,18685.3,34254.5,26827.3,27713.6,21206.1,14721.4,24741.9,13677.5,25530.2,16711.6,13409.6,17672.9,22636.4,9940.9,22742.6,19603.9,38971.9,39503.0,23859.7,11521.8,18343.7,33541.1,25911.4,12319.4,36389.9,21185.2,45333.0,22862.6,26478.4,21462.1,9386.2,21661.7,13041.5,15275.5,9851.2,18938.3,26080.2,20103.9,23133.5,18189.2,13293.6,44193.4,33233.2,16906.1,18471.1,18774.6,43263.6,38124.8,41222.2,35992.6,16509.9,30037.7,16362.9,14365.6,44108.1,16524.8,24113.6,37133.0,20510.0,24450.9,26852.0,13774.9,17440.6,18321.3,25661.1,33353.6,20362.6,17418.6,11483.5,23837.8,21354.6,29340.1,18539.4,27493.5,39535.2,25749.1,16219.1,16022.8,27647.1,12417.6,20018.8,11926.3,25696.4,13365.5,22686.6,22034.9,7307.2,45204.1,24724.4,25784.2,16782.8,21689.9,24375.5,31271.4,24267.0,37266.2,23517.8,22015.1,14661.9,12460.7,17285.3,12468.6,23233.7,35942.5,15698.0,22708.1,21560.1,26005.2,31265.7,18826.9,21710.9,24369.9,31463.4,23155.4,16599.6,24746.1,18216.1,20075.6,15366.9,19786.8,20488.4,18577.3,21029.1,25150.1,32615.8,31045.7,55771.1,26429.7,61162.6,27509.1,18218.1,21144.6,26004.4,39278.5,27642.2,24791.5,42935.6,26307.9,23780.4,31109.0,32571.4,20562.7,27496.1,45128.9,27231.6,36650.4,21269.4,28316.4,31248.6,43640.0,36017.4,49899.6,32381.0,38672.7,70830.4,67250.4,96419.8,66480.2,66686.6,65912.9,62121.0,92162.7,137250.7,136737.9,161749.5,395548.4],"cum_vol":[304295.6,405969.1,486924.6,539041.1,593265.4,653848.4,722567.4,776540.2,817304.6,860746.6,912502.5,963662.4,1006974.1,1079631.1,1128722.9,1188880.4,1232607.6,1282722.8,1328403.1,1388728.4,1430866.3,1471814.9,1500573.3,1535952.6,1569622.6,1638742.9,1675712.7,1711198.4,1739864.0,1775454.0,1829504.9,1883304.2,1937188.9,1983125.5,2030113.7,2070353.0,2109048.5,2169146.7,2211714.6,2255188.7,2302873.6,2337110.9,2380592.8,2430663.2,2495884.6,2564304.1,2601978.7,2651669.2,2740501.3,2798411.6,2850168.3,2890008.9,2938230.3,2985396.8,3036372.8,3080295.6,3146988.4,3194204.9,3248102.9,3289657.2,3354059.0,3405217.4,3458519.6,3502457.2,3544614.1,3601718.0,3642536.6,3687002.5,3725878.4,3765399.7,3824193.5,3893689.7,3927578.3,3988704.9,4044259.6,4083220.4,4132143.7,4171939.6,4220214.5,4273293.4,4325451.4,4376414.4,4423620.9,4456002.2,4502592.1,4552146.7,4584143.6,4615777.3,4666619.2,4703561.8,4737881.6,4791290.7,4838065.8,4913512.9,4955434.1,5007034.3,5052784.9,5098764.9,5164450.1,5203511.7,5248960.0,5283779.8,5353463.3,5388414.6,5436915.2,5493275.4,5541605.4,5583318.5,5623765.6,5672899.0,5732156.7,5782834.6,5816122.1,5860889.4,5883633.0,5946518.6,5986290.9,6040832.9,6079896.4,6119979.1,6151366.0,6179879.9,6212956.9,6235880.4,6263355.6,6294724.2,6331434.9,6386145.9,6400690.8,6420027.9,6459176.4,6496269.0,6537459.0,6562028.0,6594525.0,6635520.6,6664489.9,6711451.4,6748056.8,6777202.6,6797707.8,6821792.2,6854369.1,6879897.4,6901983.1,6952184.7,6984028.0,7026488.5,7058590.9,7083088.3,7111446.1,7154709.6,7203563.4,7254913.0,7314930.4,7351746.3,7365414.7,7399519.6,7428544.5,7451491.5,7469569.1,7496912.9,7523690.4,7558805.9,7578979.9,7609175.1,7632403.1,7647471.2,7670825.2,7709040.1,7747067.0,7769256.0,7798666.5,7833566.2,7857253.6,7880477.7,7903110.4,7931039.1,7957303.0,7979598.1,8000132.2,8025343.8,8073208.8,8093987.1,8110837.6,8154494.5,8187880.1,8217449.6,8229860.1,8255404.1,8282743.7,8311657.1,8344096.6,8386978.9,8403167.6,8430279.4,8467012.3,8506116.5,8560387.3,8580201.9,8601174.9,8635061.4,8653568.6,8681006.1,8719035.6,8746939.0,8772958.6,8795741.4,8814952.9,8827159.1,8865807.2,8893017.6,8920891.4,8957266.6,8968792.7,8996828.9,9019412.2,9047047.1,9074162.3,9103224.3,9120266.4,9138405.3,9158118.1,9183380.7,9202066.0,9236320.5,9263147.8,9290861.4,9312067.6,9326789.0,9351530.9,9365208.4,9390738.6,9407450.2,9420859.8,9438532.7,9461169.1,9471110.1,9493852.6,9513456.5,9552428.4,9591931.4,9615791.1,9627312.9,9645656.6,9679197.6,9705109.1,9717428.4,9753818.4,9775003.6,9820336.6,9843199.1,9869677.6,9891139.7,9900525.9,9922187.6,9935229.1,9950504.6,9960355.9,9979294.1,10005374.4,10025478.2,10048611.7,10066800.9,10080094.6,10124288.0,10157521.2,10174427.4,10192898.5,10211673.1,10254936.7,10293061.5,10334283.7,10370276.4,10386786.2,10416823.9,10433186.8,10447552.4,10491660.5,10508185.3,10532298.9,10569431.9,10589941.9,10614392.9,10641244.9,10655019.8,10672460.4,10690781.6,10716442.7,10749796.3,10770158.9,10787577.6,10799061.1,10822898.9,10844253.5,10873593.6,10892133.0,10919626.5,10959161.7,10984910.8,11001129.9,11017152.6,11044799.8,11057217.4,11077236.2,11089162.5,11114858.9,11128224.4,11150911.0,11172945.9,11180253.1,11225457.3,11250181.7,11275965.9,11292748.7,11314438.6,11338814.1,11370085.6,11394352.6,11431618.8,11455136.6,11477151.6,11491813.5,11504274.2,11521559.5,11534028.1,11557261.9,11593204.4,11608902.4,11631610.4,11653170.6,11679175.8,11710441.5,11729268.4,11750979.4,11775349.3,11806812.7,11829968.1,11846567.7,11871313.9,11889530.0,11909605.6,11924972.6,11944759.4,11965247.8,11983825.1,12004854.2,12030004.3,12062620.1,12093665.8,12149436.9,12175866.6,12237029.2,12264538.4,12282756.5,12303901.1,12329905.6,12369184.1,12396826.3,12421617.8,12464553.4,12490861.3,12514641.7,12545750.7,12578322.1,12598884.8,12626380.9,12671509.8,12698741.4,12735391.9,12756661.2,12784977.6,12816226.3,12859866.3,12895883.6,12945783.3,12978164.3,13016837.0,13087667.4,13154917.8,13251337.6,13317817.8,13384504.4,13450417.2,13512538.2,13604700.9,13741951.6,13878689.5,14040439.0,14435987.4],"abs_move_pct":[0.5484,0.542,0.7289,0.8454,1.0545,0.9756,1.054,0.9529,1.0388,1.0881,1.0909,1.1323,1.1935,1.2241,1.2628,1.2401,1.2132,1.1726,1.1641,1.178,1.2623,1.3949,1.3887,1.3635,1.3276,1.4454,1.4408,1.4511,1.4591,1.4952,1.6289,1.6617,1.6982,1.7846,1.7463,1.6869,1.6676,1.7476,1.7857,1.7235,1.7191,1.8078,1.7964,1.9118,1.9321,1.846,1.8716,1.8244,1.8822,1.8755,1.8006,1.8023,1.7944,1.7975,1.821,1.8324,1.8383,1.7856,1.8727,1.8509,1.8372,1.8736,1.8636,1.8551,1.8144,1.7039,1.7482,1.6941,1.7329,1.674,1.6989,1.6053,1.609,1.5854,1.5361,1.5091,1.5097,1.5067,1.5526,1.4811,1.5545,1.5699,1.5661,1.6303,1.6088,1.5997,1.5701,1.6273,1.576,1.6174,1.6469,1.5915,1.6574,1.6272,1.6346,1.689,1.635,1.6392,1.6882,1.7214,1.6922,1.6806,1.6587,1.6539,1.6685,1.7049,1.6429,1.6558,1.6234,1.6307,1.5729,1.5984,1.5667,1.5144,1.5256,1.5255,1.5169,1.5042,1.4478,1.4822,1.4884,1.4878,1.5328,1.5774,1.595,1.5292,1.5603,1.5659,1.5805,1.5671,1.6283,1.6066,1.6293,1.645,1.6423,1.6389,1.6205,1.638,1.6785,1.6727,1.6451,1.6332,1.6525,1.6682,1.6125,1.6567,1.6386,1.6312,1.6216,1.5668,1.557,1.6059,1.6584,1.7119,1.6492,1.6363,1.6272,1.5882,1.5998,1.5796,1.6335,1.6396,1.6814,1.6965,1.6699,1.7041,1.704,1.7257,1.7311,1.7539,1.7102,1.7123,1.7464,1.7033,1.7607,1.7314,1.7465,1.8104,1.8187,1.8808,1.8467,1.8595,1.8838,1.8662,1.835,1.8488,1.7994,1.8016,1.786,1.8503,1.8459,1.8127,1.765,1.788,1.7454,1.8122,1.8178,1.8379,1.9582,1.8945,1.8731,1.8918,1.8605,1.8813,1.8649,1.8711,1.8651,1.8937,1.8602,1.8592,1.8239,1.7679,1.7597,1.7088,1.7152,1.733,1.7096,1.707,1.6802,1.7275,1.7836,1.7428,1.7771,1.7983,1.7668,1.8263,1.8594,1.8666,1.8723,1.8896,1.9031,1.9306,1.9646,1.9228,1.9361,1.9125,1.8957,1.8943,1.8875,1.9129,1.9073,1.9219,1.9148,1.9167,1.9142,1.8698,1.8872,1.8527,1.8399,1.9047,1.8536,1.8394,1.8499,1.8792,1.8721,1.8754,1.8825,1.8929,1.8871,1.9157,1.9375,1.8957,1.916,1.9199,1.8857,1.9193,1.9633,1.954,1.9647,1.9282,1.9085,1.8907,1.9229,1.9663,1.953,2.0178,1.993,2.0248,2.039,2.0681,2.0901,2.0799,2.0683,2.047,2.0836,2.0264,2.0317,1.9806,2.0414,1.9972,1.9752,1.9801,2.0121,2.0444,2.0265,2.0961,2.061,2.0462,2.0187,1.9932,2.0034,2.0116,2.0241,2.0144,1.9832,1.9823,2.0314,2.014,1.9944,1.9606,1.9389,1.9641,1.9244,1.9331,1.9683,1.9361,1.9339,1.9768,2.0096,2.0161,2.0157,2.0094,2.0086,1.9848,1.9835,1.9739,1.9974,1.9642,1.9858,1.9543,1.9687,1.988,1.944,1.9593,1.9464,1.876,1.9194,1.8945,1.8966,1.8547,1.8706,1.9382,1.901,1.9014,1.8607,1.8838,1.895,1.9235,1.91,1.8929,1.9135,1.9117,1.9231,1.9078,1.8486,1.8647,1.8671,1.8727,1.8574,1.828,1.8614,1.8964,1.9005,1.8635,1.8485,1.8439,1.8406,1.8148,1.854,1.8539,1.8617,1.8599,1.8976,1.8624,1.8627,1.8125,1.805,1.7971,1.8135,1.7741,1.8355,1.7772,1.8422,1.8185,1.8275,1.9013,1.9147,1.9574,1.9404,1.9788],"open5_vol":593265.4,"days":14,"atr14":0.21785714285714297,"adv14":16128148,"avg_range_pct14":4.098,"prev_close":5.63,"prev_high":5.73,"prev_low":5.275,"high_20d":5.73,"ref_5d_high":5.73,"ref_5d_low":5.01,"ref_5d_avg_high":5.362,"ref_5d_avg_low":5.114,"ref_5d_avg_range":0.248,"sr14":{"levels":[{"lo":4.68,"hi":4.71,"mid":4.695,"touches":2,"last_touch_days_ago":10},{"lo":4.815,"hi":4.86,"mid":4.8375,"touches":2,"last_touch_days_ago":9},{"lo":4.885,"hi":4.93,"mid":4.902,"touches":5,"last_touch_days_ago":6},{"lo":4.99,"hi":5.03,"mid":5.008,"touches":5,"last_touch_days_ago":1},{"lo":5.065,"hi":5.11,"mid":5.0917,"touches":3,"last_touch_days_ago":3},{"lo":5.13,"hi":5.16,"mid":5.1488,"touches":4,"last_touch_days_ago":1},{"lo":5.23,"hi":5.275,"mid":5.2613,"touches":4,"last_touch_days_ago":0}],"high":5.73,"low":4.68,"atr":0.2179,"sessions":14,"tol":0.0545}}