{"symbol":"GYRE","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[28648.9,4167.2,5961.9,2393.9,2973.6,3053.4,7589.6,5028.8,4817.9,3053.8,4654.4,9488.0,5660.8,4047.3,5366.5,2613.9,3244.2,2587.6,2827.7,2058.4,2387.8,3291.3,1079.3,2749.1,2586.5,2965.4,1858.0,2273.0,1532.0,1612.6,1276.7,1234.3,1107.3,3184.3,2566.4,1460.4,1934.4,1517.0,2923.5,3230.9,2794.6,1996.6,2779.2,1371.2,1591.2,3310.5,2634.4,3252.5,1170.9,3450.5,2229.9,3400.6,1013.6,835.4,1709.2,973.0,1449.6,2159.9,1233.2,2257.9,2295.0,1543.4,949.5,444.9,744.1,358.5,1200.2,1072.9,689.1,457.4,334.2,1342.2,489.8,493.1,1052.8,840.3,414.0,1814.7,1381.2,962.4,843.1,2434.4,835.9,1413.6,2157.6,1295.1,1095.1,563.4,1050.4,215.3,448.1,1158.5,501.4,2237.5,559.3,929.3,1219.7,956.9,1562.8,1106.6,442.6,622.6,1231.1,1327.4,2369.1,1698.6,1262.4,1122.4,1394.1,2794.6,1837.4,1981.1,985.0,984.6,764.7,2649.1,1771.9,788.4,1027.4,249.1,1172.2,1290.2,345.0,461.4,2451.9,785.1,1284.5,332.6,546.4,555.6,115.1,543.1,926.9,304.6,961.0,759.9,1170.8,519.6,310.8,760.8,254.1,1081.4,1067.1,1602.7,479.8,212.9,164.6,132.3,364.6,340.0,277.4,731.7,327.5,131.0,488.5,390.8,333.1,135.2,169.3,479.4,536.8,676.0,1743.2,626.4,509.1,389.7,205.6,186.1,627.3,448.7,583.4,1373.0,616.4,372.0,290.5,802.4,430.5,414.6,479.4,577.1,493.1,1002.1,176.6,220.8,1049.1,630.0,514.9,358.6,689.2,624.6,357.4,429.8,180.9,69.9,450.9,331.6,1005.4,490.8,214.4,372.7,82.7,76.4,336.9,397.4,227.3,570.2,310.3,225.6,599.9,295.8,36.6,11.2,302.6,391.1,237.1,161.8,493.4,304.0,848.0,195.0,217.1,164.1,228.2,1086.7,475.7,397.9,411.7,466.4,907.3,266.3,383.5,320.7,180.1,98.4,104.4,321.2,406.6,220.3,435.5,235.7,715.9,281.9,193.0,198.4,374.1,907.4,541.0,261.8,146.7,200.1,396.1,154.9,461.9,48.4,253.9,517.8,374.4,184.1,180.3,432.2,302.1,1140.9,193.1,366.1,445.3,219.0,151.3,72.6,78.0,230.5,47.3,900.6,870.4,538.8,3495.0,259.4,309.3,480.9,126.7,862.3,378.7,158.9,283.4,244.1,197.6,1302.5,212.4,172.6,32.1,299.9,918.9,221.0,156.7,136.0,646.6,505.8,635.9,773.2,574.4,1186.2,439.5,657.9,594.2,233.4,481.3,807.2,489.1,242.4,406.4,534.7,407.9,914.5,242.9,450.1,538.5,410.9,350.9,341.4,468.6,663.5,613.1,923.1,279.4,311.9,238.4,331.6,513.1,143.3,283.9,454.9,292.4,325.6,137.7,553.0,267.6,318.6,826.6,513.2,942.4,225.6,788.4,847.9,632.6,426.6,463.9,367.3,149.1,488.8,347.6,333.3,245.4,380.2,146.4,1794.0,422.4,815.3,2173.4,1622.1,528.9,337.5,554.9,959.1,373.5,632.6,455.5,183.1,345.1,330.6,611.3,797.7,710.8,600.1,955.6,1035.2,1046.1,1057.0,815.1,1254.3,673.1,1685.0,1478.7,1125.3,539.1,1242.5,1548.6,1788.5,2464.6,2613.4,3097.3,7760.8],"cum_vol":[28648.9,32816.1,38778.0,41171.9,44145.6,47199.0,54788.6,59817.4,64635.4,67689.1,72343.6,81831.6,87492.4,91539.6,96906.1,99520.1,102764.3,105351.9,108179.6,110237.9,112625.7,115917.0,116996.3,119745.4,122331.9,125297.3,127155.3,129428.3,130960.3,132572.9,133849.6,135083.9,136191.2,139375.5,141941.9,143402.3,145336.7,146853.7,149777.2,153008.1,155802.8,157799.4,160578.6,161949.8,163541.0,166851.5,169485.9,172738.4,173909.4,177359.9,179589.8,182990.4,184004.0,184839.4,186548.6,187521.6,188971.2,191131.1,192364.3,194622.1,196917.1,198460.6,199410.1,199854.9,200599.1,200957.6,202157.8,203230.7,203919.8,204377.1,204711.4,206053.6,206543.4,207036.4,208089.2,208929.5,209343.5,211158.2,212539.4,213501.9,214345.0,216779.4,217615.3,219028.9,221186.4,222481.5,223576.6,224140.0,225190.4,225405.6,225853.8,227012.3,227513.6,229751.1,230310.4,231239.7,232459.4,233416.3,234979.1,236085.6,236528.2,237150.8,238381.9,239709.4,242078.4,243777.0,245039.4,246161.8,247555.9,250350.4,252187.9,254169.0,255154.0,256138.6,256903.3,259552.4,261324.3,262112.6,263140.1,263389.2,264561.4,265851.6,266196.6,266658.0,269109.9,269895.0,271179.5,271512.1,272058.5,272614.1,272729.2,273272.3,274199.1,274503.8,275464.8,276224.6,277395.4,277915.0,278225.8,278986.6,279240.7,280322.1,281389.2,282991.9,283471.7,283684.6,283849.3,283981.6,284346.1,284686.1,284963.5,285695.2,286022.7,286153.7,286642.2,287033.0,287366.1,287501.4,287670.6,288150.1,288686.9,289362.9,291106.1,291732.5,292241.6,292631.3,292836.9,293022.9,293650.2,294098.9,294682.3,296055.3,296671.6,297043.6,297334.1,298136.5,298567.0,298981.6,299461.0,300038.1,300531.1,301533.2,301709.8,301930.6,302979.6,303609.6,304124.6,304483.2,305172.4,305797.0,306154.4,306584.2,306765.1,306835.1,307286.0,307617.6,308623.1,309113.9,309328.3,309701.0,309783.7,309860.1,310196.9,310594.4,310821.6,311391.9,311702.1,311927.7,312527.6,312823.4,312860.0,312871.2,313173.8,313564.9,313802.1,313963.9,314457.3,314761.3,315609.3,315804.3,316021.4,316185.5,316413.7,317500.4,317976.1,318374.0,318785.7,319252.1,320159.4,320425.6,320809.1,321129.9,321310.0,321408.4,321512.8,321834.0,322240.6,322460.9,322896.4,323132.1,323847.9,324129.9,324322.9,324521.2,324895.4,325802.8,326343.8,326605.6,326752.3,326952.4,327348.4,327503.4,327965.3,328013.6,328267.5,328785.3,329159.6,329343.8,329524.1,329956.3,330258.4,331399.2,331592.3,331958.4,332403.7,332622.7,332774.0,332846.6,332924.6,333155.1,333202.4,334103.0,334973.4,335512.1,339007.1,339266.6,339575.9,340056.7,340183.4,341045.7,341424.4,341583.3,341866.7,342110.9,342308.5,343611.0,343823.4,343996.0,344028.1,344328.0,345246.9,345467.9,345624.6,345760.6,346407.3,346913.1,347548.9,348322.1,348896.5,350082.7,350522.2,351180.1,351774.3,352007.7,352489.0,353296.2,353785.4,354027.8,354434.2,354968.9,355376.8,356291.3,356534.2,356984.3,357522.8,357933.7,358284.6,358626.0,359094.6,359758.1,360371.3,361294.4,361573.9,361885.7,362124.1,362455.8,362968.9,363112.1,363396.1,363851.0,364143.4,364469.0,364606.7,365159.7,365427.3,365745.9,366572.4,367085.6,368028.0,368253.6,369042.1,369890.0,370522.6,370949.2,371413.1,371780.4,371929.5,372418.3,372765.9,373099.2,373344.6,373724.9,373871.2,375665.2,376087.6,376902.9,379076.2,380698.4,381227.3,381564.8,382119.7,383078.8,383452.3,384084.9,384540.4,384723.5,385068.6,385399.2,386010.5,386808.2,387519.0,388119.1,389074.7,390109.9,391156.1,392213.1,393028.1,394282.4,394955.5,396640.5,398119.2,399244.5,399783.6,401026.1,402574.8,404363.3,406827.9,409441.3,412538.6,420299.4],"abs_move_pct":[1.661,1.5818,1.4872,1.485,2.1944,2.3967,2.8134,2.8232,2.5903,2.5312,2.8881,2.5326,3.12,2.7543,2.7944,2.6415,2.6295,2.5643,2.9857,3.1833,3.304,3.3738,3.5989,3.6347,3.8868,4.3016,4.45,4.4367,4.1399,4.1972,4.1074,4.186,3.9777,3.9919,4.1767,4.0074,3.9583,3.7006,3.563,3.8368,3.9905,4.228,4.2437,4.0826,4.031,3.922,3.9328,4.1623,4.1699,3.7877,3.5279,3.3462,3.4397,3.3076,3.1976,3.266,3.1499,3.1011,3.0142,3.062,3.1042,3.0332,2.9656,2.9752,2.9892,2.8965,3.198,3.0292,3.0208,3.1249,3.0936,3.0555,3.0177,3.0042,3.0514,3.1138,3.2206,3.1692,3.1807,3.1607,3.1956,3.1067,3.2221,3.2227,3.3426,3.3616,3.3857,3.5147,3.5036,3.4372,3.4616,3.5485,3.4995,3.4626,3.5018,3.4374,3.4318,3.4574,3.4424,3.4297,3.3261,3.3915,3.3565,3.2921,3.5386,3.6419,3.674,3.8217,3.7888,3.9439,4.0072,3.9391,3.938,3.9704,4.035,4.3537,4.3176,4.1188,3.8443,3.9088,3.8962,3.9956,4.0013,4.0461,4.1029,4.1591,4.1191,4.1142,4.1527,4.1664,4.0686,3.9533,3.9531,4.0126,4.0669,3.9612,4.0623,4.0679,4.0689,3.9133,3.9542,4.041,4.0014,3.9693,3.8877,3.9347,3.9673,3.943,4.0228,4.0077,3.9766,4.167,4.1067,4.0655,4.0242,4.1271,4.1118,4.0839,3.9618,4.0334,3.9835,3.9448,4.0148,4.0278,4.0851,4.1301,4.1319,4.0856,4.1376,4.0903,4.1957,4.3103,4.2507,4.2136,4.2844,4.2165,4.2228,4.166,4.2704,4.4208,4.5095,4.422,4.5046,4.6009,4.5233,4.5207,4.5702,4.5369,4.5942,4.5035,4.5395,4.643,4.678,4.7332,4.6958,4.752,4.6307,4.5697,4.5342,4.4651,4.4396,4.429,4.3871,4.4112,4.346,4.4117,4.3602,4.3599,4.3877,4.4057,4.3871,4.3724,4.4473,4.4915,4.4193,4.4519,4.3698,4.4258,4.4391,4.3948,4.4622,4.4077,4.4081,4.354,4.3433,4.3441,4.4197,4.4521,4.4992,4.5474,4.6075,4.6672,4.6384,4.6776,4.7064,4.7686,4.7676,4.8421,4.8463,4.8273,4.8327,4.885,4.9204,4.8212,4.735,4.7607,4.7639,4.6652,4.6676,4.6969,4.7322,4.6444,4.6432,4.6435,4.747,4.7485,4.7253,4.7486,4.7382,4.7433,4.6281,4.6739,4.6676,4.7006,4.7065,4.7725,4.7991,4.8199,4.902,4.9273,4.9382,4.9641,5.0204,5.0136,5.0481,5.0337,4.958,4.9474,4.9714,4.9276,5.0666,5.0343,5.1295,5.1459,5.1914,5.19,5.147,5.0435,5.0875,5.2666,5.4024,5.4118,5.2031,5.296,5.3631,5.3477,5.4154,5.372,5.4351,5.3546,5.4472,5.3918,5.4536,5.5365,5.5524,5.5829,5.6625,5.6762,5.6982,5.6907,5.5329,5.6087,5.5297,5.5375,5.5832,5.5426,5.5397,5.5616,5.594,5.5155,5.5259,5.5699,5.5839,5.558,5.5789,5.6567,5.6587,5.711,5.7427,5.6274,5.606,5.6237,5.6137,5.6335,5.6225,5.7327,5.6695,5.6697,5.6533,5.6272,5.7907,5.8283,5.7681,5.6873,5.6394,5.7213,5.6414,5.6723,5.6798,5.6715,5.6187,5.7298,5.7631,5.7591,5.839,5.8332,5.8519,5.8543,5.8398,5.809,5.7399,5.6108,5.6057,5.6387,5.6085,5.5621,5.5446,5.5319,5.6089,5.6168,5.6054,5.6176,5.6001,5.6027,5.5803,5.5558,5.5891,5.5817,5.6175,5.6038,5.7532,5.8026,5.8108,5.7751,5.8248,5.8038,5.7625,5.7022,5.7444,5.8988],"open5_vol":44145.6,"days":14,"atr14":1.2215357142857144,"adv14":462067,"avg_range_pct14":11.916,"prev_close":7.68,"prev_high":9.28,"prev_low":7.5802,"high_20d":11.78,"ref_5d_high":11.61,"ref_5d_low":7.5802,"ref_5d_avg_high":10.207,"ref_5d_avg_low":9.004,"ref_5d_avg_range":1.203,"sr14":{"levels":[{"lo":9.02,"hi":9.28,"mid":9.1867,"touches":3,"last_touch_days_ago":0},{"lo":9.775,"hi":9.925,"mid":9.8333,"touches":3,"last_touch_days_ago":1},{"lo":10.21,"hi":10.445,"mid":10.321,"touches":5,"last_touch_days_ago":3},{"lo":10.9,"hi":11.0,"mid":10.9667,"touches":6,"last_touch_days_ago":5},{"lo":11.24,"hi":11.5,"mid":11.3825,"touches":4,"last_touch_days_ago":6},{"lo":11.5567,"hi":11.78,"mid":11.6542,"touches":4,"last_touch_days_ago":4}],"high":11.78,"low":7.5802,"atr":1.2215,"sessions":14,"tol":0.3054}}