{"symbol":"DNA","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[13761.0,2848.3,4945.1,3204.9,5157.6,4202.4,4537.8,2773.4,2710.9,3100.0,5173.7,3089.1,3799.5,3798.9,4220.7,3590.4,2696.9,3471.1,2172.9,2430.4,3838.9,3315.6,3475.6,3070.6,2836.2,1474.7,3390.2,4089.2,2914.4,4013.9,2510.9,4155.2,2293.4,2507.1,3539.3,3163.9,4825.1,4056.4,2761.0,1467.8,2893.7,1254.1,2659.5,1105.4,2357.8,3178.6,1989.0,2160.7,2483.9,4187.7,1582.6,4785.5,2073.4,2514.5,1935.1,2819.7,1050.6,3936.4,4004.4,2221.4,3730.2,2142.3,1496.3,1146.1,1735.1,1400.6,1835.5,1665.7,2643.4,1474.3,1286.5,1160.4,2993.0,1891.6,1269.7,1553.6,1833.4,1829.7,1872.0,1703.3,2153.2,1248.9,3042.9,2061.9,3291.5,3407.2,1421.9,3532.9,2539.6,1467.8,2363.1,1723.8,2895.8,3038.1,2640.6,1773.6,4094.6,2258.0,1701.4,1009.8,1421.0,2488.6,1180.9,1886.9,1612.8,5278.1,3051.7,1535.3,1566.1,2707.4,2278.5,1411.4,1494.8,1989.0,2441.9,4619.0,1688.1,3020.6,2887.1,2690.0,2291.4,3016.4,2872.2,2914.1,6077.8,1850.4,1215.9,2018.9,1642.7,1627.6,1499.6,1488.5,1771.0,850.4,2617.2,2046.1,2801.6,1303.3,1561.6,1776.6,1148.8,1274.6,1303.4,1466.8,2202.4,716.5,926.9,1994.6,2767.9,2267.4,1635.8,623.7,1663.1,1383.6,2937.1,2084.6,1694.4,1485.4,1854.1,1294.2,1690.9,2577.0,1590.9,1821.1,2631.5,1847.7,1183.6,1670.1,1460.8,1634.0,4263.9,1177.9,2047.4,1121.6,2754.9,1777.9,1591.2,1534.4,1659.9,1935.7,2756.1,1127.4,1330.2,1845.5,2077.4,1388.1,2020.4,737.5,1356.5,1686.6,1448.6,2615.8,1471.1,2069.4,1693.4,960.7,1251.4,1777.3,1546.1,837.5,1370.4,845.0,1086.7,567.5,1992.6,2278.6,2925.6,1772.9,2529.4,1627.7,1992.3,1113.9,1337.4,2261.5,4274.9,1261.1,1540.1,443.7,396.6,1456.4,1432.7,1037.2,1283.5,2201.8,1774.6,1688.7,2176.6,1746.2,1250.3,2334.9,3234.1,2057.3,1893.1,3114.7,2166.5,3424.3,1794.0,1624.2,4243.0,557.1,1762.6,2458.5,1427.4,1457.8,1011.3,1302.9,1403.0,2094.3,676.9,1629.5,2274.1,1488.2,1108.1,1587.7,1047.5,1243.4,854.6,1238.6,2146.5,2136.0,1481.3,3173.6,4582.0,1817.0,1550.1,1121.7,1267.4,1234.7,3618.3,1314.6,1445.3,1662.6,1037.1,1007.4,1000.2,1630.2,2636.1,1072.5,1668.4,5267.9,1875.0,3528.8,1588.4,1360.9,809.1,1817.6,950.0,1321.2,3138.8,2888.0,2594.3,1583.9,2105.6,1686.9,1073.7,1924.6,1607.1,1508.3,1955.6,2243.6,1803.1,1834.2,1591.4,961.8,1156.9,1330.2,3491.1,1776.9,1082.6,1188.0,1262.5,1790.3,1671.7,1759.0,1665.6,1686.2,1399.1,2183.3,1237.4,1598.6,1466.1,764.4,2309.9,2403.4,3046.1,724.7,721.9,1856.4,3947.6,1502.0,1697.4,1348.6,1768.8,1026.7,1372.3,884.0,2070.7,2176.4,2440.8,1071.3,1020.7,2578.1,1585.1,1384.6,1716.3,1695.2,2234.0,1067.9,1223.1,2497.4,2652.4,1594.1,1404.4,1792.4,1505.6,1122.2,1634.6,1181.7,4118.4,4705.3,3234.9,3423.1,2564.9,1527.9,1510.2,1132.0,2667.2,1610.9,2238.9,3748.1,2278.1,3226.9,2726.4,4176.3,2613.4,6790.8,2730.9,4245.4,3470.5,3864.2,3707.5,5167.9,3281.9,3698.2,5953.1,7550.4,8695.2,10244.3,9930.0,21268.2],"cum_vol":[13761.0,16609.3,21554.4,24759.2,29916.8,34119.1,38656.9,41430.4,44141.2,47241.2,52414.9,55504.0,59303.5,63102.4,67323.1,70913.6,73610.4,77081.5,79254.4,81684.7,85523.6,88839.2,92314.8,95385.4,98221.6,99696.3,103086.5,107175.7,110090.1,114103.9,116614.8,120770.0,123063.4,125570.6,129109.9,132273.7,137098.8,141155.1,143916.1,145383.9,148277.6,149531.7,152191.2,153296.6,155654.4,158833.0,160822.0,162982.7,165466.6,169654.4,171236.9,176022.4,178095.8,180610.3,182545.4,185365.1,186415.7,190352.1,194356.6,196577.9,200308.1,202450.4,203946.7,205092.9,206828.0,208228.6,210064.1,211729.8,214373.1,215847.4,217133.9,218294.3,221287.3,223178.9,224448.6,226002.2,227835.6,229665.3,231537.3,233240.6,235393.8,236642.6,239685.5,241747.4,245038.9,248446.1,249868.0,253400.9,255940.5,257408.3,259771.4,261495.2,264391.0,267429.1,270069.7,271843.3,275937.9,278195.9,279897.2,280907.0,282328.0,284816.6,285997.5,287884.4,289497.2,294775.4,297827.1,299362.4,300928.4,303635.9,305914.4,307325.8,308820.6,310809.6,313251.4,317870.4,319558.6,322579.2,325466.4,328156.4,330447.8,333464.1,336336.4,339250.5,345328.3,347178.6,348394.5,350413.4,352056.1,353683.8,355183.4,356671.9,358442.9,359293.3,361910.5,363956.6,366758.2,368061.5,369623.1,371399.7,372548.5,373823.1,375126.5,376593.3,378795.7,379512.2,380439.1,382433.7,385201.6,387469.0,389104.8,389728.5,391391.6,392775.1,395712.3,397796.9,399491.3,400976.6,402830.7,404124.9,405815.9,408392.9,409983.7,411804.9,414436.4,416284.1,417467.7,419137.8,420598.6,422232.6,426496.4,427674.3,429721.7,430843.4,433598.2,435376.1,436967.3,438501.7,440161.6,442097.4,444853.5,445980.9,447311.1,449156.6,451234.0,452622.1,454642.4,455379.9,456736.4,458423.1,459871.6,462487.4,463958.6,466028.0,467721.4,468682.1,469933.6,471710.9,473256.9,474094.4,475464.9,476309.9,477396.6,477964.1,479956.6,482235.2,485160.8,486933.7,489463.1,491090.8,493083.1,494196.9,495534.4,497795.9,502070.8,503331.9,504871.9,505315.6,505712.3,507168.7,508601.4,509638.6,510922.1,513123.9,514898.6,516587.3,518763.9,520510.1,521760.4,524095.3,527329.4,529386.6,531279.8,534394.5,536561.0,539985.3,541779.3,543403.5,547646.5,548203.6,549966.2,552424.7,553852.1,555309.9,556321.2,557624.1,559027.1,561121.4,561798.4,563427.9,565702.0,567190.2,568298.4,569886.1,570933.6,572177.0,573031.6,574270.3,576416.8,578552.8,580034.1,583207.6,587789.6,589606.6,591156.7,592278.4,593545.8,594780.5,598398.8,599713.4,601158.7,602821.4,603858.4,604865.9,605866.1,607496.3,610132.4,611204.9,612873.3,618141.2,620016.2,623545.0,625133.4,626494.2,627303.4,629120.9,630070.9,631392.1,634530.9,637418.9,640013.2,641597.1,643702.8,645389.6,646463.4,648388.0,649995.1,651503.4,653458.9,655702.6,657505.6,659339.9,660931.2,661893.0,663049.9,664380.1,667871.1,669648.0,670730.6,671918.6,673181.1,674971.4,676643.1,678402.1,680067.6,681753.9,683153.0,685336.3,686573.7,688172.3,689638.4,690402.9,692712.8,695116.1,698162.3,698887.0,699608.9,701465.3,705412.9,706914.9,708612.3,709960.9,711729.6,712756.4,714128.6,715012.6,717083.4,719259.8,721700.6,722771.9,723792.6,726370.6,727955.8,729340.4,731056.6,732751.9,734985.9,736053.8,737276.9,739774.2,742426.6,744020.7,745425.1,747217.5,748723.1,749845.3,751479.9,752661.6,756780.1,761485.4,764720.3,768143.4,770708.4,772236.3,773746.5,774878.5,777545.7,779156.6,781395.5,785143.6,787421.7,790648.6,793375.1,797551.4,800164.8,806955.6,809686.5,813931.9,817402.4,821266.6,824974.1,830141.9,833423.9,837122.1,843075.2,850625.6,859320.9,869565.1,879495.1,900763.4],"abs_move_pct":[0.6076,1.0253,1.2018,1.4861,1.6312,1.6748,1.7978,1.7849,1.7098,1.7413,1.5337,1.6895,1.7773,1.7921,1.8024,1.7828,1.6445,1.4903,1.6542,1.7164,1.8869,1.8724,1.7909,1.8478,1.8125,1.8494,1.8005,1.8079,1.8028,1.9497,1.8777,1.9481,1.9768,1.9889,2.0713,2.091,1.9608,2.0595,1.9082,1.8919,1.9442,1.9576,2.0413,2.0205,1.9014,1.896,1.8234,1.7448,1.7497,1.8331,1.7231,1.809,1.9027,1.9934,2.09,2.1248,2.0691,2.0626,2.0938,2.17,2.0614,1.9793,2.0899,2.093,2.2423,2.1945,2.1448,2.1025,2.0431,2.0517,2.0869,2.0491,2.0063,2.1144,2.1847,2.1419,2.1991,2.2317,2.3375,2.3395,2.3628,2.3939,2.482,2.5204,2.5216,2.4914,2.4936,2.6136,2.6173,2.611,2.5989,2.6648,2.6365,2.732,2.7541,2.7915,2.8236,2.7839,2.6688,2.6457,2.6556,2.5507,2.5221,2.5253,2.5508,2.6017,2.6857,2.692,2.7703,2.696,2.7426,2.6986,2.6313,2.727,2.7506,2.7015,2.6635,2.7505,2.675,2.7626,2.6785,2.7574,2.6945,2.6784,2.7871,2.8127,2.8597,2.8606,2.8405,2.9055,2.901,2.8049,2.8072,2.8143,2.9124,2.88,2.9092,2.9011,2.9458,2.9338,2.9699,3.0186,2.9536,2.9656,2.9774,2.9998,3.0335,3.111,2.9986,2.9905,2.9812,3.0183,2.9559,2.9279,3.0152,2.9104,2.8709,2.8367,2.8477,2.8488,2.863,2.9211,2.863,2.9366,2.9667,2.9841,2.9942,3.0271,3.0693,3.0764,3.1012,3.1001,3.1736,3.1829,3.2022,3.1969,3.1708,3.1956,3.2913,3.3233,3.2208,3.2589,3.224,3.1673,3.139,3.0955,3.1347,3.1754,3.1265,3.0988,3.1756,3.1446,3.1366,3.1177,3.0774,3.0732,3.0459,3.1084,3.1492,3.0975,3.146,3.1847,3.2065,3.2273,3.2548,3.2509,3.2087,3.2722,3.1656,3.1671,3.1707,3.1367,3.0888,3.0718,3.052,3.0549,3.0706,3.0135,3.0252,3.0976,3.1549,3.2244,3.2135,3.2182,3.3133,3.326,3.4336,3.4462,3.4647,3.4129,3.4087,3.471,3.5184,3.495,3.4798,3.4224,3.4809,3.5017,3.493,3.4931,3.4944,3.4429,3.42,3.3531,3.3897,3.3834,3.4475,3.5363,3.5162,3.4984,3.4758,3.4421,3.4745,3.4371,3.4427,3.4856,3.4675,3.4615,3.4506,3.4335,3.4511,3.4839,3.5366,3.5522,3.5631,3.5042,3.5709,3.5807,3.6022,3.6225,3.604,3.6917,3.6823,3.6609,3.7059,3.7372,3.7827,3.7597,3.8143,3.8147,3.839,3.8395,3.7431,3.7831,3.7955,3.7518,3.717,3.7809,3.7914,3.8269,3.8603,3.9031,3.9177,3.9214,3.8978,3.8214,3.8169,3.8078,3.861,3.7951,3.7841,3.7029,3.7181,3.6898,3.6022,3.6041,3.6147,3.6044,3.5755,3.582,3.6096,3.6035,3.5951,3.5839,3.5966,3.5439,3.5485,3.5679,3.6012,3.5895,3.5728,3.5614,3.5497,3.5229,3.4808,3.4445,3.4335,3.4714,3.4741,3.5657,3.4985,3.4761,3.5103,3.5511,3.6051,3.6253,3.6168,3.6642,3.6982,3.6678,3.6539,3.6486,3.6081,3.6273,3.7185,3.6611,3.5833,3.6032,3.6542,3.6313,3.6935,3.7136,3.699,3.6908,3.7395,3.7665,3.731,3.7427,3.699,3.6649,3.5722,3.5542,3.5196,3.5406,3.5433,3.5713,3.5355,3.5096,3.525,3.5081,3.5211,3.5747,3.6073,3.5756,3.5988,3.6566,3.661,3.7449,3.7465,3.6597,3.6664,3.6725,3.6134,3.6249,3.7073,3.6789,3.6746,3.6839,3.7753,3.7766],"open5_vol":29916.8,"days":14,"atr14":0.5321285714285713,"adv14":989018,"avg_range_pct14":7.002,"prev_close":7.13,"prev_high":7.38,"prev_low":6.9,"high_20d":8.425,"ref_5d_high":7.62,"ref_5d_low":6.755,"ref_5d_avg_high":7.4008,"ref_5d_avg_low":6.929,"ref_5d_avg_range":0.4718,"sr14":{"levels":[{"lo":6.65,"hi":6.755,"mid":6.6983,"touches":3,"last_touch_days_ago":4},{"lo":6.89,"hi":6.9,"mid":6.8967,"touches":3,"last_touch_days_ago":0},{"lo":7.09,"hi":7.2,"mid":7.1533,"touches":3,"last_touch_days_ago":1},{"lo":7.244,"hi":7.32,"mid":7.282,"touches":2,"last_touch_days_ago":4},{"lo":7.38,"hi":7.51,"mid":7.4261,"touches":4,"last_touch_days_ago":0},{"lo":7.59,"hi":7.695,"mid":7.6463,"touches":4,"last_touch_days_ago":2},{"lo":7.7604,"hi":7.855,"mid":7.8018,"touches":3,"last_touch_days_ago":8},{"lo":8.09,"hi":8.2,"mid":8.145,"touches":2,"last_touch_days_ago":9},{"lo":8.25,"hi":8.345,"mid":8.2975,"touches":2,"last_touch_days_ago":8}],"high":8.4,"low":6.65,"atr":0.5321,"sessions":14,"tol":0.133}}