{"symbol":"CLSK","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[464212.2,191057.5,232982.8,184998.9,182629.0,195608.9,154066.9,160530.6,124428.6,161747.4,152704.1,97404.8,121273.6,94167.9,85671.7,147095.4,135247.8,122925.1,127149.8,125904.4,125546.9,129683.8,102207.2,123738.7,104218.8,131499.0,116422.2,95229.4,89582.8,104328.5,121926.1,114434.2,100443.2,78364.7,122303.2,83788.4,98979.5,92560.6,75491.9,78339.9,83888.4,68679.2,79446.9,64128.9,52535.9,72597.2,82850.2,93642.9,72207.8,125499.1,104827.8,65531.7,96680.5,78816.0,92137.8,99980.2,99180.9,56846.1,79915.6,60529.3,57073.6,67219.7,96152.6,89427.4,70842.8,72191.6,81863.0,94213.6,64434.6,75807.1,102695.4,92207.5,106822.9,66689.4,53481.2,86085.7,71285.0,90681.0,75337.9,58810.4,72795.5,89139.0,114337.6,82540.6,68153.9,84679.2,82496.1,89524.0,94292.1,68050.4,91288.1,69051.6,68021.6,71424.4,71776.4,90734.7,102359.5,87559.2,90300.6,73185.8,97616.6,74505.8,82590.2,88026.5,80019.1,112342.1,88334.5,64532.9,68459.4,94802.0,73346.2,68507.4,73846.5,64151.6,66170.4,61456.9,57174.1,51056.1,76961.8,63352.9,73030.5,47000.8,77176.4,66836.1,63797.3,80484.0,92679.6,55906.4,51249.5,56247.4,64420.4,52647.8,51074.5,56265.6,63228.6,93414.6,62043.0,83007.6,80899.9,72077.2,70009.8,49120.9,73291.1,77056.4,56459.6,62152.4,81797.1,77717.3,63056.5,61182.3,88468.2,72398.1,51459.1,75675.1,50805.7,53208.1,59806.5,80040.6,60415.3,85862.4,67523.1,58493.4,58810.8,47009.6,58016.7,62767.7,66997.7,53363.1,63664.8,79085.0,90648.9,57773.1,34558.2,53663.1,86632.6,36746.4,72478.9,37387.6,55990.6,39675.7,53998.8,97335.2,63418.4,53703.4,37514.6,62854.2,50916.3,46407.0,61414.6,48175.9,65328.4,50604.4,55301.7,45733.1,50279.6,36877.3,42846.1,62000.1,41255.1,34966.9,34204.3,43625.6,40182.1,47615.7,31832.6,42245.6,56826.1,40868.9,61309.4,38647.4,57624.6,47038.9,48012.2,45799.9,58154.1,45751.8,29029.2,38275.1,40749.2,34886.0,50891.1,37748.4,33129.3,53157.4,47938.7,57615.6,48946.2,43970.0,44066.4,63269.6,54419.9,58683.1,58878.6,48868.9,63666.0,71219.2,62861.1,61031.4,37937.4,43337.9,62098.7,48175.3,54438.4,55093.6,46786.3,37564.8,49900.6,41711.5,33327.4,36792.3,44265.7,42876.6,38558.5,26527.7,41834.4,37420.9,46866.0,44594.8,47706.8,35715.9,40285.5,45463.9,50065.1,32761.3,56845.6,42266.9,50766.2,56615.0,31205.6,73459.1,81541.3,48362.0,55742.9,49655.1,38591.1,64600.9,57449.9,54639.1,32786.8,41687.2,49704.3,58971.1,54829.0,43472.5,56971.0,42273.9,46066.6,43254.6,109529.6,36811.6,54806.3,43924.3,40939.7,32112.6,34310.4,34921.0,46893.9,41649.4,34708.8,28913.1,37460.0,47619.6,52145.3,34034.2,28483.6,39643.1,32383.6,41791.3,30249.9,34421.4,44288.7,52430.9,44193.4,35275.6,33183.9,35370.4,47121.0,55663.4,41624.1,41817.2,41021.5,41036.9,44325.1,46074.5,39875.1,43814.7,33397.4,43425.3,34440.4,44487.8,67556.1,57932.9,47588.6,35464.1,43064.8,45109.7,50111.9,45310.8,39147.4,48380.6,43955.0,29179.1,30561.2,47795.5,39232.2,37335.1,41813.8,49102.3,35533.3,48476.4,32906.8,46116.4,45697.0,32030.8,35385.9,32168.2,34849.6,43373.1,32667.3,100610.1,58339.0,38507.7,56568.9,44828.7,44778.5,39481.4,49988.9,45960.9,57789.9,62339.9,55234.0,63634.1,62717.2,52267.9,63985.1,74241.9,69351.4,65929.9,49367.4,75823.1,122426.6,80944.7,104529.8,116404.0,118779.6,118721.2,96193.6,136926.4,179141.9,300364.6],"cum_vol":[464212.2,655269.7,888252.5,1073251.4,1255880.4,1451489.3,1605556.1,1766086.7,1890515.4,2052262.8,2204966.9,2302371.7,2423645.3,2517813.2,2603484.9,2750580.3,2885828.1,3008753.1,3135902.9,3261807.4,3387354.2,3517038.0,3619245.2,3742983.9,3847202.7,3978701.7,4095123.9,4190353.4,4279936.1,4384264.6,4506190.8,4620625.0,4721068.2,4799432.9,4921736.1,5005524.6,5104504.1,5197064.6,5272556.6,5350896.5,5434784.9,5503464.1,5582911.0,5647039.9,5699575.8,5772173.0,5855023.2,5948666.1,6020873.9,6146372.9,6251200.7,6316732.4,6413412.9,6492228.9,6584366.7,6684346.9,6783527.8,6840373.9,6920289.5,6980818.8,7037892.4,7105112.1,7201264.8,7290692.1,7361534.9,7433726.5,7515589.5,7609803.1,7674237.8,7750044.9,7852740.4,7944947.9,8051770.7,8118460.1,8171941.3,8258027.0,8329312.0,8419993.0,8495330.9,8554141.4,8626936.9,8716075.9,8830413.4,8912954.0,8981107.9,9065787.1,9148283.2,9237807.2,9332099.3,9400149.7,9491437.9,9560489.5,9628511.1,9699935.5,9771711.9,9862446.6,9964806.1,10052365.3,10142665.9,10215851.6,10313468.3,10387974.1,10470564.3,10558590.8,10638609.9,10750952.0,10839286.5,10903819.4,10972278.9,11067080.9,11140427.1,11208934.4,11282780.9,11346932.5,11413102.9,11474559.9,11531733.9,11582790.0,11659751.8,11723104.6,11796135.1,11843135.9,11920312.4,11987148.5,12050945.8,12131429.8,12224109.4,12280015.9,12331265.4,12387512.8,12451933.2,12504581.0,12555655.5,12611921.1,12675149.7,12768564.4,12830607.4,12913614.9,12994514.9,13066592.1,13136601.9,13185722.7,13259013.8,13336070.2,13392529.9,13454682.3,13536479.4,13614196.6,13677253.1,13738435.4,13826903.6,13899301.8,13950760.9,14026436.0,14077241.7,14130449.8,14190256.3,14270296.9,14330712.1,14416574.5,14484097.6,14542591.0,14601401.8,14648411.4,14706428.1,14769195.9,14836193.6,14889556.7,14953221.5,15032306.5,15122955.4,15180728.4,15215286.6,15268949.8,15355582.4,15392328.8,15464807.7,15502195.3,15558185.9,15597861.6,15651860.4,15749195.6,15812613.9,15866317.4,15903831.9,15966686.1,16017602.4,16064009.4,16125424.0,16173599.9,16238928.3,16289532.7,16344834.4,16390567.6,16440847.1,16477724.4,16520570.5,16582570.6,16623825.6,16658792.5,16692996.8,16736622.4,16776804.5,16824420.2,16856252.8,16898498.4,16955324.5,16996193.4,17057502.8,17096150.1,17153774.8,17200813.6,17248825.9,17294625.8,17352779.9,17398531.6,17427560.9,17465835.9,17506585.1,17541471.1,17592362.3,17630110.7,17663240.0,17716397.4,17764336.1,17821951.6,17870897.9,17914867.9,17958934.3,18022203.9,18076623.9,18135306.9,18194185.6,18243054.4,18306720.4,18377939.6,18440800.7,18501832.1,18539769.4,18583107.3,18645206.0,18693381.3,18747819.6,18802913.3,18849699.6,18887264.4,18937165.0,18978876.5,19012203.9,19048996.2,19093261.9,19136138.6,19174697.1,19201224.8,19243059.2,19280480.1,19327346.1,19371940.9,19419647.7,19455363.6,19495649.1,19541113.0,19591178.1,19623939.4,19680785.0,19723051.9,19773818.1,19830433.1,19861638.8,19935097.9,20016639.2,20065001.2,20120744.1,20170399.2,20208990.3,20273591.2,20331041.1,20385680.1,20418466.9,20460154.1,20509858.4,20568829.6,20623658.6,20667131.1,20724102.1,20766375.9,20812442.6,20855697.1,20965226.8,21002038.4,21056844.6,21100768.9,21141708.6,21173821.3,21208131.6,21243052.6,21289946.5,21331595.9,21366304.6,21395217.8,21432677.8,21480297.4,21532442.7,21566476.9,21594960.6,21634603.6,21666987.2,21708778.5,21739028.4,21773449.8,21817738.5,21870169.4,21914362.8,21949638.4,21982822.2,22018192.6,22065313.6,22120976.9,22162601.1,22204418.3,22245439.8,22286476.6,22330801.7,22376876.2,22416751.3,22460566.0,22493963.4,22537388.6,22571829.1,22616316.9,22683873.0,22741805.9,22789394.5,22824858.6,22867923.4,22913033.1,22963145.0,23008455.8,23047603.2,23095983.9,23139938.9,23169118.0,23199679.2,23247474.7,23286706.9,23324042.1,23365855.9,23414958.1,23450491.4,23498967.9,23531874.6,23577991.1,23623688.1,23655718.9,23691104.7,23723272.9,23758122.5,23801495.6,23834162.9,23934773.0,23993112.0,24031619.7,24088188.6,24133017.4,24177795.9,24217277.3,24267266.1,24313227.1,24371017.0,24433356.9,24488590.9,24552225.1,24614942.3,24667210.2,24731195.4,24805437.2,24874788.6,24940718.6,24990085.9,25065909.1,25188335.7,25269280.4,25373810.2,25490214.2,25608993.9,25727715.1,25823908.7,25960835.1,26139977.1,26440341.6],"abs_move_pct":[0.8592,1.1776,1.6482,1.5801,1.3773,1.5534,1.725,1.5457,1.6331,1.723,1.7164,1.7628,1.7713,1.8908,1.9519,2.3129,2.4407,2.5722,2.667,2.5437,2.4746,2.3611,2.224,2.279,2.3663,2.5738,2.6451,2.7019,2.6959,2.6201,2.546,2.3507,2.4037,2.3874,2.4221,2.4758,2.4127,2.4915,2.4859,2.5369,2.5724,2.603,2.6074,2.5333,2.6234,2.7129,2.6783,2.7549,2.8226,2.8329,2.8011,2.9379,2.9347,3.0132,3.1305,3.0905,3.0657,2.9689,2.9382,2.9237,2.885,2.9896,3.0485,3.0324,3.0205,2.9773,2.9858,3.123,3.2145,3.1972,3.1183,3.077,3.1485,3.1357,3.0919,3.0789,3.1343,3.2675,3.2573,3.2795,3.3633,3.3941,3.3222,3.2755,3.3443,3.4363,3.4298,3.4031,3.4025,3.4355,3.3899,3.4981,3.5611,3.5885,3.6414,3.6585,3.7849,3.661,3.6981,3.6935,3.7848,3.8005,3.7685,3.7021,3.9048,3.9549,3.9071,3.8397,3.8223,3.7657,3.7424,3.6508,3.5432,3.6323,3.6582,3.6387,3.5536,3.5162,3.5063,3.5238,3.5936,3.7771,3.7965,3.6983,3.6676,3.5376,3.5934,3.6144,3.5279,3.5804,3.649,3.6753,3.5975,3.6252,3.5108,3.5331,3.5284,3.6427,3.6662,3.6418,3.592,3.6749,3.7365,3.6994,3.7162,3.705,3.778,3.7258,3.7339,3.7343,3.8064,3.7563,3.7078,3.7374,3.745,3.7718,3.7841,3.7605,3.7331,3.6983,3.6975,3.578,3.6337,3.6122,3.6102,3.6425,3.6437,3.5897,3.5945,3.6527,3.6286,3.6825,3.7294,3.7408,3.7961,3.7608,3.8008,3.7903,3.7669,3.7973,3.8838,3.8799,3.9229,3.8604,3.8129,3.7581,3.789,3.7727,3.7547,3.7819,3.8874,3.8705,3.7724,3.7831,3.8295,3.7899,3.7331,3.7782,3.8118,3.8125,3.7931,3.8135,3.8555,3.7804,3.7608,3.7695,3.7995,3.7939,3.8325,3.8197,3.8197,3.7956,3.7114,3.7397,3.7882,3.7454,3.7241,3.7655,3.7906,3.7153,3.7275,3.6713,3.683,3.6016,3.5855,3.5844,3.5355,3.4678,3.4832,3.4931,3.4051,3.4011,3.3233,3.2927,3.1893,3.2359,3.1579,3.1227,3.0883,3.048,3.1178,3.1786,3.1999,3.271,3.2873,3.2766,3.2443,3.2152,3.2042,3.2685,3.2321,3.1942,3.2136,3.1659,3.1677,3.2104,3.2285,3.1737,3.2111,3.2297,3.1789,3.2063,3.1026,3.1769,3.1831,3.1768,3.2612,3.2782,3.3032,3.3309,3.3017,3.3304,3.2958,3.279,3.2539,3.1915,3.3261,3.3484,3.3848,3.474,3.3937,3.3314,3.3139,3.2925,3.3059,3.2963,3.3577,3.3508,3.3638,3.3938,3.4141,3.4666,3.5286,3.4827,3.4631,3.4438,3.4826,3.4859,3.503,3.4965,3.4306,3.373,3.3488,3.3404,3.3117,3.315,3.3319,3.373,3.4175,3.4697,3.4115,3.4102,3.3734,3.372,3.3691,3.4123,3.4285,3.3784,3.316,3.2582,3.2017,3.2321,3.2545,3.2851,3.2463,3.2067,3.2221,3.2127,3.2424,3.2413,3.2379,3.1947,3.2079,3.1994,3.1985,3.1699,3.1839,3.1582,3.1271,3.1042,3.102,3.0784,3.0369,2.9921,2.9823,3.017,2.9934,2.9186,2.9121,2.8995,2.8941,2.9504,2.9922,3.0257,2.9943,3.0245,3.0538,3.0137,3.0471,3.0222,3.0687,3.1085,3.1301,3.1301,3.148,3.1596,3.239,3.2522,3.2721,3.2825,3.2932,3.2848,3.3134,3.3378,3.2974,3.3338,3.3492,3.3467,3.3655,3.3546,3.4141,3.4088,3.3888,3.3506,3.3527,3.4207,3.3765,3.3632,3.3447,3.3683],"open5_vol":1255880.4,"days":14,"atr14":0.7024928571428569,"adv14":28337065,"avg_range_pct14":7.032,"prev_close":8.61,"prev_high":8.85,"prev_low":8.4,"high_20d":11.04,"ref_5d_high":10.09,"ref_5d_low":8.4,"ref_5d_avg_high":9.365,"ref_5d_avg_low":8.834,"ref_5d_avg_range":0.531,"sr14":{"levels":[{"lo":8.4,"hi":8.4801,"mid":8.44,"touches":2,"last_touch_days_ago":0},{"lo":8.73,"hi":8.85,"mid":8.805,"touches":3,"last_touch_days_ago":0},{"lo":8.97,"hi":9.14,"mid":9.07,"touches":3,"last_touch_days_ago":3},{"lo":9.29,"hi":9.46,"mid":9.36,"touches":5,"last_touch_days_ago":2},{"lo":9.47,"hi":9.54,"mid":9.51,"touches":5,"last_touch_days_ago":5},{"lo":9.76,"hi":9.89,"mid":9.835,"touches":4,"last_touch_days_ago":3},{"lo":10.0,"hi":10.11,"mid":10.0667,"touches":3,"last_touch_days_ago":4}],"high":11.04,"low":8.4,"atr":0.7025,"sessions":14,"tol":0.1756}}