{"symbol":"CLF","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[453972.9,347431.8,216359.4,217434.4,213975.4,153408.4,146363.0,201335.6,149686.1,211992.7,167382.6,134726.6,129103.4,166033.3,133740.9,130789.6,148798.5,146665.1,113814.9,113913.0,105702.7,111952.1,88567.9,117284.0,132713.2,133393.2,104070.5,148720.6,101085.0,136717.6,148438.1,129972.8,103653.1,102112.1,108405.4,126670.4,118091.3,89984.6,114285.1,88143.2,98252.6,107098.4,80138.5,90677.5,86131.2,84839.5,93406.9,92951.0,119537.7,104464.3,86364.8,110225.4,129696.3,123239.0,87237.3,110569.8,97407.9,113811.0,84753.4,76176.9,70223.4,102101.4,92574.0,96866.8,91770.7,129749.7,121301.1,103714.1,86490.3,67013.9,82066.9,77209.6,88312.9,86569.6,90071.5,66588.2,105954.5,99023.1,101835.7,71484.9,76994.9,64505.6,60842.4,69895.4,62128.9,80241.8,72719.9,84801.6,83390.1,70160.6,61404.4,43845.5,76107.2,70924.6,68507.0,61803.4,54362.5,72257.8,82966.1,56336.4,68517.1,73474.7,58482.6,72769.8,69844.3,86537.1,50116.9,75344.7,89781.7,77703.4,87009.1,62345.6,77415.6,94951.1,63758.5,85778.9,71931.2,68691.9,104548.7,74906.0,67214.5,59918.9,58210.6,46002.6,72604.9,51276.4,59614.9,54602.7,40126.2,53547.7,49786.8,35851.3,62051.1,38738.7,51591.7,49217.4,37301.5,51239.9,40613.2,49520.6,52478.8,65999.3,39961.6,63192.5,64976.7,49800.1,42492.7,46236.6,70832.9,54981.7,55461.4,74947.1,57069.9,67173.9,59569.7,51870.9,53831.9,62238.5,50027.5,62448.1,31369.0,67191.4,48800.4,92834.1,56689.4,61627.6,53024.3,42047.0,48918.4,59801.9,82217.4,48647.9,81280.1,57424.1,47709.0,63420.5,55040.9,46740.1,65642.0,41324.6,59516.4,48820.7,51654.2,70293.9,45433.6,61830.7,58696.6,65877.9,52262.2,47656.9,49734.7,44904.6,54213.5,57015.1,39811.9,35635.2,53569.6,39411.1,54641.1,57156.4,43572.3,68517.7,57156.8,38912.8,40408.6,80336.1,41580.6,58466.1,65123.3,88766.1,64937.7,61078.9,50821.4,36536.8,49547.1,36562.2,34898.9,47966.7,45715.0,34858.7,34062.9,53935.2,61042.3,40915.8,47380.7,49616.4,38219.7,33934.6,84443.6,49595.1,67948.3,47230.5,48025.7,51977.9,43993.1,50272.1,90713.3,33961.1,53759.4,76461.0,60289.2,45722.2,33436.0,43881.4,35822.3,41319.9,58052.9,41840.9,41568.4,43239.4,39610.6,37829.7,41920.2,24768.9,46900.1,47968.9,39877.4,36027.8,39103.9,35854.4,61261.6,43022.3,36818.0,31625.4,41415.3,30895.9,31770.1,61288.4,49047.1,42111.6,69476.6,53423.6,66696.3,45268.6,55917.8,53653.4,39695.7,48426.9,53417.6,36932.1,47311.6,43993.5,33493.9,41933.4,72234.1,62988.8,55504.1,51800.1,43501.9,54688.2,56768.2,70949.0,69148.2,54371.4,32516.6,66997.3,68322.9,50653.2,57309.3,46439.8,49227.0,55599.8,43503.7,37712.4,37742.7,44929.9,51599.4,32728.3,30566.7,38920.5,32493.6,44656.6,47332.4,79888.8,56982.3,35781.6,57385.2,61580.8,46915.6,37968.5,47456.9,62359.1,74783.1,56527.8,42851.1,51170.0,72516.4,45470.6,39569.2,61975.1,54638.4,51588.1,56384.8,42591.9,70359.5,65207.8,82090.6,57745.5,57490.6,49443.9,61214.1,67426.9,59731.2,71967.7,66235.7,97426.7,71011.5,58450.8,84950.6,46058.6,58229.4,71628.5,59832.5,81335.9,58793.1,100160.6,110916.6,110508.5,140471.0,84484.8,135714.2,194442.9,122032.7,210817.1,75751.1,136644.6,91653.5,115404.9,122827.7,112506.6,164341.2,103553.9,91769.9,169014.6,128684.9,116766.1,112715.6,185905.1,118048.5,137216.9,236149.3,180955.4,207540.1,206299.4,220193.4,309017.5,280633.1,311379.9,346363.8,803373.9],"cum_vol":[453972.9,801404.6,1017764.1,1235198.4,1449173.9,1602582.2,1748945.2,1950280.9,2099966.9,2311959.6,2479342.3,2614068.9,2743172.3,2909205.6,3042946.4,3173736.1,3322534.6,3469199.7,3583014.6,3696927.6,3802630.4,3914582.5,4003150.4,4120434.4,4253147.6,4386540.8,4490611.3,4639331.9,4740416.9,4877134.5,5025572.6,5155545.4,5259198.5,5361310.6,5469716.0,5596386.4,5714477.7,5804462.4,5918747.4,6006890.6,6105143.3,6212241.6,6292380.1,6383057.6,6469188.9,6554028.4,6647435.2,6740386.2,6859923.9,6964388.2,7050753.0,7160978.4,7290674.7,7413913.7,7501151.0,7611720.8,7709128.7,7822939.7,7907693.1,7983870.0,8054093.4,8156194.7,8248768.7,8345635.5,8437406.2,8567155.9,8688457.1,8792171.1,8878661.4,8945675.3,9027742.2,9104951.9,9193264.7,9279834.3,9369905.8,9436494.0,9542448.5,9641471.6,9743307.3,9814792.2,9891787.1,9956292.6,10017135.0,10087030.4,10149159.3,10229401.1,10302120.9,10386922.5,10470312.6,10540473.2,10601877.6,10645723.1,10721830.4,10792754.9,10861261.9,10923065.4,10977427.9,11049685.6,11132651.7,11188988.1,11257505.2,11330979.9,11389462.6,11462232.4,11532076.6,11618613.7,11668730.6,11744075.4,11833857.1,11911560.4,11998569.5,12060915.1,12138330.8,12233281.9,12297040.4,12382819.2,12454750.4,12523442.3,12627991.0,12702897.0,12770111.5,12830030.4,12888241.1,12934243.6,13006848.6,13058125.0,13117739.9,13172342.6,13212468.8,13266016.5,13315803.3,13351654.6,13413705.6,13452444.4,13504036.1,13553253.4,13590554.9,13641794.9,13682408.1,13731928.6,13784407.4,13850406.7,13890368.4,13953560.9,14018537.6,14068337.6,14110830.4,14157066.9,14227899.8,14282881.5,14338342.9,14413290.0,14470359.9,14537533.8,14597103.5,14648974.4,14702806.3,14765044.8,14815072.3,14877520.4,14908889.4,14976080.8,15024881.1,15117715.2,15174404.6,15236032.3,15289056.6,15331103.6,15380022.0,15439823.9,15522041.3,15570689.1,15651969.3,15709393.4,15757102.4,15820522.9,15875563.8,15922303.9,15987945.9,16029270.5,16088786.9,16137607.6,16189261.8,16259555.7,16304989.4,16366820.1,16425516.6,16491394.6,16543656.8,16591313.6,16641048.4,16685953.0,16740166.5,16797181.6,16836993.5,16872628.7,16926198.3,16965609.4,17020250.5,17077406.9,17120979.1,17189496.9,17246653.6,17285566.4,17325975.1,17406311.2,17447891.8,17506357.9,17571481.2,17660247.3,17725185.0,17786263.9,17837085.3,17873622.1,17923169.2,17959731.4,17994630.3,18042597.0,18088312.0,18123170.7,18157233.6,18211168.8,18272211.1,18313126.9,18360507.6,18410123.9,18448343.6,18482278.2,18566721.9,18616317.0,18684265.3,18731495.8,18779521.5,18831499.4,18875492.5,18925764.6,19016477.9,19050439.0,19104198.4,19180659.4,19240948.6,19286670.9,19320106.9,19363988.3,19399810.6,19441130.4,19499183.4,19541024.2,19582592.6,19625832.0,19665442.6,19703272.4,19745192.6,19769961.5,19816861.6,19864830.6,19904708.0,19940735.8,19979839.6,20015694.1,20076955.6,20119977.9,20156795.9,20188421.3,20229836.6,20260732.4,20292502.5,20353790.9,20402838.1,20444949.6,20514426.3,20567849.9,20634546.2,20679814.8,20735732.6,20789386.0,20829081.7,20877508.6,20930926.3,20967858.4,21015169.9,21059163.4,21092657.4,21134590.7,21206824.8,21269813.6,21325317.6,21377117.7,21420619.6,21475307.8,21532076.0,21603025.0,21672173.2,21726544.6,21759061.2,21826058.5,21894381.4,21945034.6,22002343.9,22048783.7,22098010.7,22153610.5,22197114.2,22234826.6,22272569.3,22317499.1,22369098.5,22401826.8,22432393.5,22471314.0,22503807.6,22548464.2,22595796.6,22675685.4,22732667.7,22768449.4,22825834.6,22887415.4,22934330.9,22972299.4,23019756.4,23082115.4,23156898.6,23213426.4,23256277.5,23307447.5,23379963.9,23425434.5,23465003.7,23526978.9,23581617.2,23633205.4,23689590.1,23732182.0,23802541.5,23867749.3,23949839.9,24007585.4,24065076.0,24114519.9,24175734.0,24243160.9,24302892.1,24374859.9,24441095.6,24538522.3,24609533.8,24667984.6,24752935.1,24798993.8,24857223.1,24928851.6,24988684.1,25070020.1,25128813.1,25228973.7,25339890.4,25450398.9,25590869.9,25675354.6,25811068.9,26005511.7,26127544.4,26338361.6,26414112.7,26550757.4,26642410.9,26757815.8,26880643.5,26993150.1,27157491.4,27261045.3,27352815.1,27521829.7,27650514.6,27767280.8,27879996.4,28065901.5,28183950.0,28321166.9,28557316.1,28738271.6,28945811.7,29152111.1,29372304.6,29681322.1,29961955.2,30273335.1,30619698.9,31423072.7],"abs_move_pct":[0.4942,0.6766,0.8825,1.172,1.2009,1.206,1.2425,1.2408,1.1463,1.2691,1.3576,1.4007,1.4386,1.5785,1.4842,1.4006,1.4126,1.3946,1.3269,1.3912,1.5093,1.446,1.4804,1.5903,1.6661,1.7763,1.6871,1.7022,1.7155,1.7441,1.5715,1.6239,1.6274,1.6579,1.6186,1.5308,1.6125,1.5498,1.5113,1.5993,1.626,1.5424,1.5625,1.5343,1.6304,1.4807,1.4195,1.3671,1.2968,1.1946,1.249,1.296,1.3183,1.2278,1.2555,1.3564,1.406,1.3843,1.3714,1.3584,1.3511,1.3353,1.3995,1.3957,1.335,1.3997,1.3758,1.4393,1.3432,1.3241,1.3384,1.3567,1.3112,1.3191,1.3184,1.3512,1.3254,1.3786,1.3786,1.4123,1.3302,1.3472,1.324,1.2914,1.2923,1.2891,1.2591,1.2306,1.2405,1.237,1.2366,1.2043,1.2254,1.1602,1.0954,1.0874,1.0859,1.1068,1.0485,1.0532,1.1436,1.1859,1.1662,1.1082,1.1457,1.1118,1.134,1.1495,1.1259,1.1448,1.2021,1.2198,1.2472,1.2671,1.3436,1.2877,1.2945,1.2712,1.2353,1.3205,1.2513,1.2807,1.3261,1.2856,1.2948,1.2569,1.1846,1.1888,1.1525,1.1316,1.0913,1.0264,1.0322,1.028,1.0811,1.0638,1.1339,1.1379,1.152,1.1823,1.1293,1.0498,1.0449,1.0445,1.0261,1.08,1.0754,1.1431,1.2389,1.23,1.2067,1.291,1.295,1.2569,1.2087,1.2472,1.2093,1.1863,1.1392,1.1304,1.0804,1.0481,1.0428,1.1421,1.1339,1.1579,1.2029,1.2232,1.2409,1.2827,1.3126,1.3686,1.3601,1.2894,1.3031,1.2392,1.2149,1.2723,1.2763,1.2861,1.287,1.3499,1.346,1.3289,1.3658,1.3803,1.3773,1.3387,1.4069,1.4309,1.4207,1.4819,1.5278,1.5513,1.5371,1.5126,1.48,1.4966,1.496,1.5083,1.4956,1.4993,1.5015,1.4642,1.493,1.5018,1.5673,1.521,1.5429,1.5535,1.479,1.4217,1.3621,1.328,1.3619,1.3269,1.3719,1.3908,1.424,1.4613,1.5128,1.5339,1.4793,1.5366,1.4906,1.4543,1.5093,1.4913,1.4895,1.5218,1.4975,1.5606,1.5527,1.5315,1.5425,1.5668,1.5779,1.5464,1.5659,1.6353,1.6269,1.5067,1.4759,1.4856,1.4779,1.5158,1.4714,1.5263,1.5002,1.4911,1.5211,1.5007,1.5021,1.5248,1.5818,1.5607,1.563,1.5853,1.5902,1.5856,1.5464,1.5591,1.6277,1.6019,1.5816,1.5865,1.6188,1.5951,1.6032,1.615,1.587,1.5911,1.6045,1.6155,1.6356,1.5828,1.527,1.5855,1.5818,1.5961,1.5727,1.5673,1.6366,1.6914,1.6891,1.6757,1.6915,1.6694,1.6512,1.6322,1.6279,1.5776,1.5736,1.5901,1.6177,1.6401,1.6485,1.6639,1.6536,1.5965,1.5987,1.6148,1.6096,1.6032,1.6265,1.6215,1.5982,1.5825,1.628,1.5878,1.5529,1.5669,1.6309,1.6221,1.6232,1.6725,1.6843,1.6549,1.722,1.7019,1.7809,1.7604,1.756,1.7252,1.7347,1.7541,1.717,1.6961,1.6713,1.6721,1.7368,1.6342,1.6245,1.6411,1.6138,1.6056,1.6044,1.6063,1.6067,1.6399,1.6236,1.6601,1.6768,1.692,1.6971,1.6171,1.655,1.6792,1.7605,1.7343,1.7153,1.7256,1.685,1.7545,1.736,1.7774,1.7897,1.854,1.8415,1.7546,1.6767,1.5884,1.6356,1.6856,1.7108,1.7671,1.7984,1.8203,1.8248,1.7142,1.7198,1.773,1.7534,1.793,1.7827,1.8011,1.7904,1.7798,1.8685,1.8963,1.8842,1.8383,1.8257,1.9074,1.8875,1.8164,1.8291,1.8788,1.8621,1.8592],"open5_vol":1449173.9,"days":14,"atr14":0.4893357142857144,"adv14":35910531,"avg_range_pct14":5.84,"prev_close":7.18,"prev_high":7.52,"prev_low":6.96,"high_20d":8.88,"ref_5d_high":7.52,"ref_5d_low":5.63,"ref_5d_avg_high":6.468,"ref_5d_avg_low":6.066,"ref_5d_avg_range":0.402,"sr14":{"levels":[{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":1},{"lo":5.93,"hi":6.04,"mid":5.985,"touches":2,"last_touch_days_ago":3},{"lo":6.36,"hi":6.47,"mid":6.415,"touches":2,"last_touch_days_ago":3},{"lo":6.96,"hi":7.06,"mid":7.0067,"touches":3,"last_touch_days_ago":0},{"lo":7.12,"hi":7.22,"mid":7.17,"touches":2,"last_touch_days_ago":5},{"lo":7.25,"hi":7.29,"mid":7.27,"touches":3,"last_touch_days_ago":8},{"lo":7.4043,"hi":7.52,"mid":7.4649,"touches":6,"last_touch_days_ago":0},{"lo":7.85,"hi":7.96,"mid":7.905,"touches":2,"last_touch_days_ago":12}],"high":7.96,"low":5.63,"atr":0.4893,"sessions":14,"tol":0.1223}}