{"symbol":"ASST","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[169970.9,94428.6,117883.7,63807.9,68879.6,94895.0,107346.6,106170.6,93403.5,79194.7,115916.6,93210.4,92177.2,72475.1,82725.1,71805.4,95173.4,120314.6,81242.4,73692.1,88038.9,79771.7,57443.9,66656.9,34088.9,46287.4,136092.2,117571.9,99231.7,95911.4,112682.4,101583.1,101993.6,96467.4,75911.4,98232.4,113217.4,73408.4,54837.4,56032.1,45862.1,57327.0,52356.0,44821.5,60590.1,76338.6,64885.0,88006.4,72674.6,52941.3,57492.6,35480.0,80525.9,74842.5,57454.4,68926.7,90216.6,66496.4,73036.0,81641.9,57185.6,47612.2,49969.6,58973.1,44528.0,55160.6,35618.6,31608.3,30646.5,48227.6,38090.4,29234.9,31227.9,29920.1,30594.1,30353.5,52760.5,51438.7,40186.5,50742.6,43198.2,56278.3,53393.1,40909.4,35614.4,39529.6,43882.6,42507.1,44642.1,47241.4,54439.6,42425.9,41800.5,34676.4,38612.6,24140.1,29299.8,30156.6,30680.4,35501.1,41664.1,43615.0,37374.4,23152.6,31704.9,26885.8,34206.8,37784.3,23256.2,16449.1,31507.6,15057.8,12285.1,20436.7,27485.3,33818.4,27924.2,41932.4,34736.7,35290.9,30725.5,20187.9,29898.4,33682.1,22689.1,41956.1,37117.6,28202.3,36692.6,25060.7,24283.7,32552.7,18906.9,29107.1,19280.4,19666.6,23182.1,11917.9,15500.3,25059.5,38660.9,21684.3,23830.5,16688.9,20272.2,18426.9,14351.4,12840.4,15277.3,27037.4,25777.6,17556.6,15167.1,18405.9,21071.4,17778.1,17647.9,17896.1,23363.5,15599.1,18612.9,17217.8,14676.1,14865.0,16942.9,20555.2,20511.1,19055.7,19654.9,16354.5,20733.9,13808.5,15241.9,17019.1,31206.6,13452.9,19830.2,15044.7,17572.6,13284.0,8557.5,9572.7,11956.0,24088.2,21020.2,18239.8,22053.1,19763.9,18170.3,12531.2,15555.6,16496.6,11402.5,11130.2,21617.9,18350.3,11513.1,11830.0,11756.4,24397.8,20092.4,9875.1,17544.5,17997.2,17876.9,14340.1,17806.9,12328.1,15732.6,21366.7,14791.2,20466.6,16658.8,13532.5,15907.8,28198.9,18122.6,19057.6,36606.5,19048.0,16895.5,17089.0,11269.1,30560.1,15135.6,9642.3,11118.9,15355.4,9904.1,10846.6,24973.3,13632.6,12667.6,11557.7,13884.7,10960.8,10692.6,10486.5,19250.0,11101.9,10988.6,11676.1,10950.3,10755.1,8374.1,11573.0,12835.2,13140.9,10640.4,16841.6,12797.8,10357.6,11703.9,14830.9,9927.4,7811.4,14748.9,8180.5,12997.6,12488.6,12054.2,12329.0,10140.9,12373.7,15839.1,14734.8,10924.0,10196.6,12728.6,12871.7,17076.2,9102.1,5348.5,11074.3,8419.7,19439.7,11094.6,11942.2,12117.4,15505.1,12630.9,17264.3,15102.6,12064.0,13277.0,16121.2,11048.7,8443.6,13427.0,12633.2,9952.4,9243.0,12536.9,8270.0,9937.6,10056.9,16557.4,9943.8,12185.8,9664.5,9118.6,18275.3,12779.1,8825.3,5089.2,10525.1,7135.4,13318.5,8350.6,6630.7,7743.1,16255.7,7298.5,7136.6,10360.9,8120.9,7608.1,17394.1,15255.4,22581.4,32745.1,7076.8,15376.7,14643.9,17376.1,12243.0,16801.3,11864.0,13484.6,13893.3,16005.9,13304.2,9399.6,6561.7,18019.1,18164.6,27026.6,15151.6,17006.1,15860.4,10639.9,11708.9,19241.1,14627.1,9014.1,12663.9,10441.5,7783.0,7056.0,11968.6,11720.9,7404.1,10971.6,11319.1,8696.7,5772.7,7479.1,12235.2,15451.6,11489.4,14676.7,26824.3,19624.8,13319.7,19034.5,26672.9,17674.8,17873.6,24088.4,27857.1,32414.3,23840.2,26240.1,26335.8,31024.9,32882.9,27348.7,31651.4,22211.1,26698.4,43732.1,39372.1,37138.2,46647.4,58018.9,38875.4,44248.0,38963.9,42497.9,57099.3],"cum_vol":[169970.9,264399.5,382283.2,446091.1,514970.7,609865.7,717212.3,823382.9,916786.4,995981.1,1111897.7,1205108.1,1297285.3,1369760.4,1452485.5,1524290.9,1619464.4,1739779.0,1821021.4,1894713.5,1982752.4,2062524.1,2119968.0,2186624.9,2220713.8,2267001.2,2403093.4,2520665.3,2619897.0,2715808.4,2828490.8,2930073.9,3032067.5,3128534.9,3204446.2,3302678.6,3415896.1,3489304.4,3544141.9,3600174.0,3646036.1,3703363.1,3755719.1,3800540.6,3861130.8,3937469.4,4002354.4,4090360.8,4163035.4,4215976.7,4273469.4,4308949.4,4389475.3,4464317.8,4521772.2,4590698.9,4680915.6,4747412.0,4820448.0,4902089.9,4959275.5,5006887.7,5056857.3,5115830.4,5160358.4,5215518.9,5251137.5,5282745.8,5313392.3,5361619.9,5399710.4,5428945.3,5460173.1,5490093.3,5520687.4,5551040.9,5603801.4,5655240.1,5695426.6,5746169.3,5789367.5,5845645.8,5899038.9,5939948.4,5975562.8,6015092.4,6058974.9,6101482.0,6146124.1,6193365.5,6247805.1,6290231.1,6332031.6,6366707.9,6405320.5,6429460.6,6458760.4,6488916.9,6519597.4,6555098.4,6596762.6,6640377.6,6677751.9,6700904.5,6732609.4,6759495.1,6793701.9,6831486.2,6854742.4,6871191.5,6902699.1,6917756.9,6930041.9,6950478.6,6977963.9,7011782.3,7039706.5,7081638.9,7116375.6,7151666.6,7182392.1,7202579.9,7232478.4,7266160.5,7288849.6,7330805.6,7367923.2,7396125.5,7432818.1,7457878.8,7482162.5,7514715.2,7533622.1,7562729.2,7582009.6,7601676.1,7624858.2,7636776.1,7652276.4,7677335.9,7715996.7,7737681.0,7761511.5,7778200.4,7798472.6,7816899.5,7831250.9,7844091.3,7859368.6,7886405.9,7912183.5,7929740.1,7944907.2,7963313.1,7984384.5,8002162.6,8019810.5,8037706.6,8061070.1,8076669.2,8095282.1,8112499.9,8127176.0,8142041.0,8158983.9,8179539.1,8200050.1,8219105.9,8238760.8,8255115.3,8275849.1,8289657.6,8304899.6,8321918.6,8353125.2,8366578.1,8386408.3,8401453.0,8419025.6,8432309.6,8440867.1,8450439.8,8462395.8,8486484.0,8507504.2,8525744.0,8547797.1,8567561.0,8585731.3,8598262.5,8613818.1,8630314.7,8641717.2,8652847.4,8674465.4,8692815.6,8704328.7,8716158.7,8727915.1,8752312.9,8772405.3,8782280.4,8799824.9,8817822.1,8835699.0,8850039.1,8867846.0,8880174.1,8895906.7,8917273.4,8932064.6,8952531.3,8969190.1,8982722.6,8998630.4,9026829.2,9044951.9,9064009.5,9100616.0,9119664.0,9136559.5,9153648.5,9164917.6,9195477.8,9210613.4,9220255.6,9231374.6,9246730.0,9256634.1,9267480.7,9292454.0,9306086.6,9318754.1,9330311.9,9344196.6,9355157.4,9365850.0,9376336.5,9395586.5,9406688.4,9417676.9,9429353.0,9440303.3,9451058.4,9459432.5,9471005.5,9483840.7,9496981.6,9507622.0,9524463.6,9537261.4,9547619.0,9559322.9,9574153.8,9584081.2,9591892.6,9606641.6,9614822.1,9627819.6,9640308.2,9652362.4,9664691.4,9674832.4,9687206.1,9703045.2,9717780.0,9728704.0,9738900.6,9751629.2,9764500.9,9781577.1,9790679.3,9796027.8,9807102.1,9815521.8,9834961.5,9846056.1,9857998.3,9870115.6,9885620.8,9898251.7,9915516.0,9930618.6,9942682.6,9955959.6,9972080.8,9983129.5,9991573.1,10005000.1,10017633.3,10027585.6,10036828.6,10049365.6,10057635.6,10067573.2,10077630.1,10094187.4,10104131.2,10116317.0,10125981.5,10135100.1,10153375.4,10166154.5,10174979.8,10180069.0,10190594.1,10197729.5,10211048.0,10219398.6,10226029.4,10233772.5,10250028.2,10257326.7,10264463.3,10274824.2,10282945.1,10290553.2,10307947.4,10323202.8,10345784.1,10378529.3,10385606.1,10400982.8,10415626.6,10433002.7,10445245.7,10462047.0,10473911.0,10487395.6,10501288.9,10517294.7,10530598.9,10539998.6,10546560.3,10564579.4,10582744.1,10609770.7,10624922.3,10641928.4,10657788.7,10668428.6,10680137.6,10699378.6,10714005.7,10723019.9,10735683.8,10746125.3,10753908.3,10760964.3,10772932.9,10784653.8,10792057.9,10803029.4,10814348.5,10823045.2,10828817.9,10836297.1,10848532.3,10863983.9,10875473.4,10890150.1,10916974.4,10936599.1,10949918.9,10968953.4,10995626.2,11013301.0,11031174.6,11055263.0,11083120.1,11115534.4,11139374.6,11165614.7,11191950.5,11222975.4,11255858.3,11283207.0,11314858.4,11337069.5,11363767.9,11407500.0,11446872.1,11484010.4,11530657.8,11588676.6,11627552.1,11671800.1,11710764.0,11753261.9,11810361.2],"abs_move_pct":[2.2828,2.8465,3.0178,2.633,2.7561,3.6723,4.4315,4.8897,4.9092,5.3943,5.9511,5.999,5.7556,6.1721,6.1618,6.0425,6.4433,7.3448,7.4318,7.5469,7.5388,8.3816,8.212,8.0386,8.3296,8.1562,8.3668,9.0507,8.4078,9.1097,8.821,9.3252,9.4561,9.5195,9.409,9.9668,9.5434,9.1385,9.209,9.2446,9.0046,8.6763,8.5282,8.6134,8.6833,9.1648,9.4939,9.598,9.7711,9.5928,9.4036,9.4917,10.631,10.5712,10.7207,11.2673,11.0587,11.5552,11.8288,11.5468,11.108,10.7917,11.0783,11.2989,11.407,11.1891,11.3547,11.1349,11.1755,11.1113,10.6754,10.8071,11.239,10.9886,10.8583,10.3074,10.2217,10.347,10.2895,10.1149,9.867,9.5641,9.8078,9.9959,9.7556,9.9792,10.3042,10.151,9.8386,9.9575,10.2412,10.2439,10.6592,10.2763,10.3843,10.5179,10.3487,10.5379,10.4381,10.7326,10.594,10.5327,10.6033,10.6244,10.6481,10.8442,10.4906,10.7947,10.6287,10.3082,10.2695,10.4056,10.2598,10.127,10.0557,10.0398,10.2504,10.5923,10.6236,10.6051,10.6048,10.8694,10.946,11.1818,11.5018,12.022,12.2917,11.9136,11.2336,11.1963,11.1879,11.1764,11.3782,11.8335,11.8799,11.8586,11.9202,11.9961,12.0656,12.1007,12.3519,12.2404,12.1998,12.1638,12.0955,11.8032,11.8175,11.6471,11.8775,11.847,12.2072,12.1145,12.1476,12.0338,12.0235,12.0276,11.8957,11.7705,11.4818,11.521,11.6089,11.572,11.5677,11.7011,11.6684,11.4864,11.9259,12.1964,12.2952,12.449,12.5491,12.5382,12.3565,12.5913,12.7516,12.77,12.7109,12.6117,12.325,12.6569,12.4254,12.496,12.2512,12.5033,12.4008,12.3467,12.4368,12.2712,12.4015,12.276,12.1318,12.4671,12.6879,12.8937,12.9514,12.9304,12.9178,12.7671,12.5945,12.5713,12.4037,12.5081,12.5871,12.447,12.469,12.3201,12.18,12.3519,12.5226,12.367,12.4324,12.4173,12.2469,12.2941,12.2257,12.2935,12.3357,12.2129,11.7935,11.9774,12.088,12.141,12.1484,12.2827,12.1293,12.1044,12.22,12.2091,12.1327,12.0905,12.1656,12.1895,12.3226,12.3494,12.4812,12.3105,12.5442,12.5038,12.5457,12.5081,12.5024,12.5188,12.65,12.5096,12.4398,12.4925,12.3965,12.3888,12.1059,11.9235,11.7631,11.9248,11.7189,11.5672,11.5552,11.6415,11.5349,11.7315,11.8621,11.9796,11.732,11.8163,12.0497,12.1123,12.1551,12.5106,12.5331,12.6197,12.4131,12.5062,12.5841,12.227,12.3597,12.3011,12.4319,12.4871,12.4649,12.5469,12.6203,12.1336,12.0406,12.0743,12.1527,12.016,11.9842,11.9761,12.0821,12.0611,12.11,11.876,11.6496,11.74,11.6405,11.5929,11.556,11.6763,11.7302,11.7877,11.5867,11.4763,11.5744,11.5689,11.4464,11.4132,11.4495,11.2703,11.4958,11.3914,11.2379,11.3415,11.5866,11.5654,11.624,11.4904,11.5665,11.833,11.9069,11.9673,12.0564,12.2727,12.2676,12.2945,12.2624,12.6833,12.5498,12.5816,12.8007,12.7011,12.8904,12.9625,13.0504,12.8869,12.8737,12.7503,12.6449,12.5653,12.5382,12.1868,12.3818,12.3872,12.2244,12.2076,12.0683,12.2388,12.4036,12.4983,12.3386,12.4826,12.3299,12.5052,12.5078,12.6061,12.7816,12.6767,12.7805,12.7074,12.5744,12.2181,12.0344,12.41,12.7519,12.9453,12.8758,12.873,13.0274,13.0169,13.3951,13.4312,13.7694,13.6574,13.8192,13.3228,13.594,13.9003,13.8368,13.9894,14.7433,14.3263,14.5261,14.6465,15.1419,15.4053,15.6051,16.207,15.6599,15.4433,15.7427,15.6563,15.8196,15.775],"open5_vol":514970.7,"days":14,"atr14":2.2922714285714285,"adv14":13797965,"avg_range_pct14":32.348,"prev_close":7.02,"prev_high":7.7621,"prev_low":6.74,"high_20d":13.42,"ref_5d_high":11.88,"ref_5d_low":6.68,"ref_5d_avg_high":8.9464,"ref_5d_avg_low":6.91,"ref_5d_avg_range":2.0364,"sr14":{"levels":[{"lo":5.7,"hi":5.88,"mid":5.7923,"touches":4,"last_touch_days_ago":9},{"lo":6.5,"hi":6.97,"mid":6.7286,"touches":7,"last_touch_days_ago":0},{"lo":7.33,"hi":7.88,"mid":7.6384,"touches":5,"last_touch_days_ago":0},{"lo":8.1,"hi":8.54,"mid":8.3025,"touches":4,"last_touch_days_ago":1},{"lo":11.88,"hi":12.15,"mid":12.015,"touches":2,"last_touch_days_ago":4}],"high":13.42,"low":3.91,"atr":2.2923,"sessions":14,"tol":0.5731}}