{"symbol":"ASPN","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[52620.1,10583.6,10085.4,14987.6,10118.3,9167.0,10143.4,8798.5,6928.1,5349.5,5428.2,10172.0,8244.1,4248.4,4393.3,9989.1,4877.2,6854.8,6442.7,9923.6,7588.4,5339.9,6205.6,7406.4,4659.7,6109.9,10583.5,4896.5,6110.6,3180.7,7693.4,9752.6,6553.4,6817.7,7408.5,5186.9,5839.4,7603.9,7882.4,10112.9,7593.7,8467.6,6312.8,3976.4,6131.9,7428.4,5919.9,6011.4,3736.7,2862.9,4233.3,5557.1,3837.4,3910.3,4454.8,5731.0,2479.6,3136.8,5208.2,4425.7,6970.3,3465.2,7301.6,5995.3,5530.9,4845.1,5892.1,7029.1,5517.8,5321.9,3728.6,8415.1,4293.3,5833.9,3923.1,4512.6,3890.5,4653.6,5604.5,2508.9,4266.9,3979.6,5398.1,3248.8,3735.1,2763.6,6436.8,5499.0,5543.5,2611.9,4622.4,2620.1,4562.6,4442.8,2324.4,3772.4,3371.3,5161.2,3664.9,3787.4,3004.2,5414.6,2547.0,2368.7,5692.2,4486.4,4429.4,5556.6,2633.4,4617.4,6379.2,3475.4,5052.2,2481.6,3540.2,2799.6,4905.2,2595.4,3899.7,2022.6,2496.1,2432.0,2488.4,2771.6,4518.9,4844.1,2713.5,3051.9,4618.0,3572.5,2507.3,3705.6,2147.9,3956.5,2237.2,2658.6,2989.0,2908.1,3783.2,3590.7,4007.1,2177.1,3325.3,2886.1,2136.3,1894.4,3149.1,2078.8,2094.1,4706.9,5537.1,2517.9,3078.7,2492.6,2855.4,3827.9,2837.4,9451.6,4386.4,2374.7,6441.2,2461.7,2200.6,3570.0,2479.0,1737.8,4307.1,3259.6,2709.0,1956.1,4227.6,3588.5,10959.4,4061.4,3579.8,2130.6,2378.2,8235.6,13474.0,15315.1,11783.2,4904.9,10603.1,6677.9,7554.3,4840.3,4849.6,2918.3,2594.1,6216.1,5754.6,5123.3,3210.0,5349.3,6068.1,12040.2,4750.9,2904.1,2197.4,3343.9,2626.6,4462.5,2573.9,3277.6,5059.3,5704.2,4159.0,3169.9,3513.9,2986.9,4692.6,2687.0,2406.1,3615.6,12820.5,5599.4,2781.1,2054.5,4222.7,3449.6,2217.2,4721.9,2188.3,4176.3,2068.1,3336.1,3274.9,1930.4,2297.8,3134.3,4628.1,4117.1,3399.9,3403.6,3262.5,6606.4,5685.7,6163.2,4601.7,3616.1,6423.1,5788.0,5031.3,5933.4,2871.0,2329.9,2336.6,2246.4,3929.6,3086.0,3521.1,4362.6,6270.6,3395.1,2534.5,4222.6,5816.1,4367.2,4608.6,3033.9,3403.1,4815.0,2922.6,5271.6,2778.9,3709.3,2260.2,5481.1,5195.5,1951.3,3820.9,2470.7,4372.9,4034.4,2915.4,5404.0,3333.4,3873.0,4587.4,4137.1,4259.4,3683.4,4415.6,4297.4,2369.8,3766.6,4180.1,3187.9,7945.1,4317.9,4113.7,4848.7,3320.9,6795.4,3209.7,2787.6,3069.5,1940.4,3291.4,2870.6,4155.5,6090.0,4223.6,2063.3,2941.9,2107.8,2550.9,5022.4,2172.1,2846.6,5819.6,2264.8,2468.1,1811.0,2481.8,2126.2,3809.8,3770.9,3195.5,2844.3,4860.7,1426.4,3500.8,6942.3,2765.5,3771.2,3588.3,3350.8,2699.2,4460.8,3270.8,4609.1,4694.9,2553.3,5198.1,2868.7,5309.1,2091.0,2940.1,6047.0,5693.5,1955.6,5892.5,2944.8,5671.1,6204.8,4731.5,4707.4,2421.1,4873.7,4956.7,3078.1,3451.6,7498.6,5588.0,6693.1,5464.7,4018.6,5659.9,3596.7,8021.7,8687.4,9449.5,6073.6,11383.6,7594.9,10196.6,8420.1,9224.1,7795.4,5884.0,12421.6,7235.6,10015.6,7462.7,11342.0,10156.2,10155.6,11776.4,9799.2,14960.0,8526.4,13760.4,14680.2,19274.4,25392.2,25761.7,31209.9,37031.5,74514.0],"cum_vol":[52620.1,63203.8,73289.2,88276.9,98395.1,107562.1,117705.6,126504.1,133432.1,138781.6,144209.9,154381.9,162625.9,166874.3,171267.6,181256.7,186133.9,192988.7,199431.4,209355.1,216943.4,222283.3,228488.9,235895.2,240554.9,246664.9,257248.4,262144.9,268255.5,271436.2,279129.6,288882.2,295435.6,302253.3,309661.8,314848.6,320688.0,328291.9,336174.3,346287.2,353880.9,362348.5,368661.3,372637.6,378769.5,386197.9,392117.7,398129.1,401865.8,404728.7,408962.0,414519.1,418356.5,422266.8,426721.6,432452.6,434932.1,438068.9,443277.1,447702.9,454673.1,458138.4,465440.0,471435.3,476966.2,481811.3,487703.4,494732.6,500250.4,505572.2,509300.8,517715.9,522009.1,527843.1,531766.1,536278.8,540169.3,544822.9,550427.4,552936.2,557203.1,561182.8,566580.9,569829.6,573564.7,576328.3,582765.1,588264.1,593807.6,596419.4,601041.8,603661.9,608224.5,612667.3,614991.7,618764.1,622135.4,627296.6,630961.4,634748.8,637753.0,643167.6,645714.6,648083.3,653775.5,658261.9,662691.4,668247.9,670881.4,675498.7,681877.9,685353.3,690405.5,692887.1,696427.3,699226.9,704132.1,706727.6,710627.3,712649.9,715145.9,717577.9,720066.3,722837.9,727356.8,732200.9,734914.4,737966.2,742584.2,746156.7,748664.0,752369.6,754517.6,758474.1,760711.3,763369.9,766358.9,769267.1,773050.3,776641.0,780648.1,782825.3,786150.6,789036.6,791172.9,793067.3,796216.4,798295.1,800389.3,805096.1,810633.2,813151.1,816229.9,818722.5,821577.9,825405.9,828243.2,837694.9,842081.2,844455.9,850897.1,853358.9,855559.4,859129.4,861608.4,863346.2,867653.3,870912.9,873621.9,875578.1,879805.7,883394.2,894353.6,898415.1,901994.9,904125.5,906503.7,914739.4,928213.4,943528.4,955311.6,960216.6,970819.6,977497.5,985051.8,989892.1,994741.6,997659.9,1000254.1,1006470.2,1012224.8,1017348.1,1020558.1,1025907.4,1031975.5,1044015.7,1048766.6,1051670.6,1053868.1,1057212.0,1059838.6,1064301.1,1066875.0,1070152.6,1075211.9,1080916.1,1085075.1,1088245.0,1091758.9,1094745.8,1099438.4,1102125.4,1104531.6,1108147.1,1120967.6,1126567.1,1129348.1,1131402.6,1135625.4,1139074.9,1141292.1,1146014.1,1148202.4,1152378.6,1154446.8,1157782.9,1161057.8,1162988.1,1165285.9,1168420.2,1173048.3,1177165.4,1180565.4,1183969.0,1187231.5,1193837.9,1199523.6,1205686.9,1210288.6,1213904.6,1220327.8,1226115.8,1231147.1,1237080.5,1239951.5,1242281.4,1244618.0,1246864.4,1250794.0,1253880.0,1257401.1,1261763.6,1268034.3,1271429.4,1273963.9,1278186.6,1284002.7,1288369.9,1292978.6,1296012.4,1299415.5,1304230.5,1307153.1,1312424.6,1315203.6,1318912.9,1321173.1,1326654.2,1331849.7,1333801.0,1337621.9,1340092.6,1344465.6,1348499.9,1351415.3,1356819.3,1360152.7,1364025.7,1368613.1,1372750.2,1377009.6,1380693.1,1385108.6,1389406.1,1391775.9,1395542.5,1399722.6,1402910.5,1410855.6,1415173.4,1419287.1,1424135.9,1427456.7,1434252.1,1437461.9,1440249.4,1443318.9,1445259.3,1448550.6,1451421.2,1455576.7,1461666.7,1465890.3,1467953.6,1470895.4,1473003.2,1475554.1,1480576.6,1482748.7,1485595.4,1491414.9,1493679.7,1496147.9,1497958.9,1500440.6,1502566.9,1506376.6,1510147.6,1513343.1,1516187.4,1521048.1,1522474.4,1525975.2,1532917.5,1535683.0,1539454.2,1543042.5,1546393.3,1549092.5,1553553.3,1556824.1,1561433.1,1566128.1,1568681.4,1573879.5,1576748.2,1582057.4,1584148.4,1587088.4,1593135.4,1598828.9,1600784.6,1606677.1,1609621.9,1615292.9,1621497.7,1626229.2,1630936.6,1633357.8,1638231.5,1643188.2,1646266.3,1649717.9,1657216.4,1662804.4,1669497.6,1674962.3,1678980.9,1684640.7,1688237.4,1696259.1,1704946.5,1714396.0,1720469.6,1731853.2,1739448.1,1749644.8,1758064.9,1767289.0,1775084.4,1780968.4,1793390.0,1800625.6,1810641.2,1818103.9,1829445.9,1839602.1,1849757.8,1861534.1,1871333.4,1886293.4,1894819.8,1908580.2,1923260.4,1942534.8,1967927.0,1993688.7,2024898.6,2061930.1,2136444.1],"abs_move_pct":[0.5525,0.857,0.7709,1.0746,0.9638,1.1474,1.3236,1.3734,1.3828,1.4672,1.5185,1.4327,1.4289,1.434,1.4878,1.5582,1.3955,1.4119,1.436,1.7515,1.8031,1.8639,1.8646,2.0761,2.0525,2.0814,2.3161,2.3046,2.2225,2.2666,2.3291,2.5092,2.4933,2.4125,2.4468,2.3603,2.4464,2.6968,2.7673,2.7415,2.7395,2.6193,2.5875,2.5943,2.5875,2.4601,2.638,2.6347,2.5581,2.6165,2.61,2.618,2.566,2.5482,2.6018,2.5626,2.6643,2.598,2.6227,2.6145,2.5126,2.6317,2.7289,2.748,2.7046,2.7818,2.7006,2.72,2.6348,2.6136,2.6354,2.5013,2.4938,2.4096,2.4196,2.4387,2.4574,2.3935,2.4043,2.3397,2.3401,2.3378,2.337,2.3603,2.4337,2.441,2.4327,2.4569,2.4595,2.4259,2.4082,2.4989,2.5321,2.5745,2.6169,2.5975,2.6168,2.6394,2.6758,2.7322,2.8648,2.908,2.8675,2.8531,2.9935,2.9506,2.9403,2.9487,2.9521,2.8651,2.8751,2.8513,2.7633,2.7484,2.78,2.765,2.7733,2.726,2.6585,2.63,2.6949,2.7007,2.703,2.7503,2.7846,2.7393,2.7746,2.7695,2.7611,2.7769,2.7963,2.7418,2.6999,2.7638,2.7378,2.7848,2.7743,2.7558,2.7497,2.6729,2.5608,2.4973,2.5272,2.517,2.5828,2.5545,2.6171,2.621,2.702,2.7438,2.7321,2.7669,2.7524,2.7287,2.7415,2.7024,2.6881,2.5812,2.6157,2.5082,2.4838,2.5072,2.5568,2.5025,2.5454,2.4833,2.543,2.5728,2.5889,2.6175,2.7543,2.8061,2.9118,2.8738,2.9022,2.9204,2.9081,3.039,3.3148,3.3974,3.1992,3.1092,3.2129,3.1908,3.1918,3.1146,3.0677,3.0789,3.0566,3.0811,3.1162,3.1504,3.0966,3.1538,3.2012,3.2607,3.2252,3.2526,3.2132,3.1808,3.2191,3.1723,3.0892,3.1461,3.1469,3.1277,3.0742,3.0407,3.0367,3.0302,3.0463,3.0365,3.0355,3.0807,3.1644,3.1669,3.1792,3.1784,3.2079,3.2339,3.3395,3.3965,3.361,3.362,3.3819,3.3709,3.3803,3.4761,3.5274,3.5067,3.5601,3.6293,3.7136,3.7792,3.8369,3.8171,3.8433,3.9123,3.954,3.9433,3.8429,3.7008,3.7167,3.7463,3.7873,3.7688,3.8319,3.8551,3.8479,3.8156,3.8166,3.8471,3.8624,3.8528,3.8564,3.8971,3.947,3.9714,3.9973,3.9587,3.9758,4.0146,4.0232,3.9571,4.0146,3.9633,3.9953,3.9274,4.0328,4.0876,3.9995,4.0344,4.1245,4.1359,4.2166,4.2418,4.2416,4.2413,4.2229,4.2314,4.252,4.236,4.2765,4.2192,4.2835,4.1767,4.2272,4.2862,4.3578,4.4236,4.4407,4.4774,4.4303,4.4538,4.5068,4.4768,4.5191,4.5001,4.3981,4.424,4.4432,4.3821,4.4222,4.455,4.4344,4.4717,4.4084,4.3449,4.3645,4.3343,4.3382,4.2851,4.2872,4.2271,4.2185,4.2615,4.1764,4.2013,4.1829,4.2542,4.1918,4.1716,4.1868,4.1821,4.1965,4.1795,4.2029,4.19,4.1709,4.2041,4.2397,4.2287,4.233,4.2356,4.2361,4.201,4.205,4.1513,4.231,4.2609,4.4104,4.3837,4.3729,4.3762,4.4125,4.3332,4.258,4.2699,4.2968,4.3995,4.281,4.2526,4.2428,4.1967,4.2822,4.3485,4.3297,4.2966,4.2503,4.2605,4.2115,4.1526,4.1949,4.1433,4.0863,4.1205,3.9856,4.0386,4.1958,4.1881,4.2566,4.2303,4.3028,4.273,4.32,4.2518,4.2272,4.1586,4.1725,4.0704,4.001,4.0043,4.0629,4.0984,4.1092,4.036,4.1405,4.0868,4.1053,4.0489],"open5_vol":98395.1,"days":14,"atr14":0.47820714285714283,"adv14":2399710,"avg_range_pct14":7.94,"prev_close":5.69,"prev_high":5.76,"prev_low":5.505,"high_20d":6.9199,"ref_5d_high":6.9199,"ref_5d_low":5.505,"ref_5d_avg_high":6.34,"ref_5d_avg_low":5.954,"ref_5d_avg_range":0.386,"sr14":{"levels":[{"lo":5.3119,"hi":5.43,"mid":5.3709,"touches":2,"last_touch_days_ago":11},{"lo":5.63,"hi":5.74,"mid":5.6862,"touches":4,"last_touch_days_ago":1},{"lo":5.76,"hi":5.76,"mid":5.76,"touches":2,"last_touch_days_ago":0},{"lo":5.91,"hi":6.01,"mid":5.9633,"touches":6,"last_touch_days_ago":1},{"lo":6.045,"hi":6.15,"mid":6.0975,"touches":2,"last_touch_days_ago":5},{"lo":6.32,"hi":6.435,"mid":6.365,"touches":6,"last_touch_days_ago":2},{"lo":6.465,"hi":6.54,"mid":6.5025,"touches":2,"last_touch_days_ago":6},{"lo":6.7,"hi":6.79,"mid":6.745,"touches":2,"last_touch_days_ago":3}],"high":6.9199,"low":5.3119,"atr":0.4782,"sessions":14,"tol":0.1196}}