{"symbol":"ASPI","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[107235.3,35063.4,47318.9,41427.0,33775.2,39846.2,34060.4,25175.1,26081.9,23871.7,30833.7,25325.1,23181.1,23054.2,23743.0,15848.1,18531.4,25628.1,16135.0,19706.1,20002.3,30064.8,22032.8,17743.9,22049.1,23816.3,22137.2,9683.6,15469.6,26783.4,18559.9,20148.8,18819.9,17768.6,11857.1,11432.6,15755.6,16860.6,17119.0,15227.5,16713.9,16227.4,21663.3,22668.7,14047.9,10402.8,11351.0,12715.3,13624.6,13230.6,17219.4,12165.9,19024.1,14224.6,12176.6,12832.8,10586.2,16916.6,17068.4,16651.9,11765.2,10248.1,11760.4,10089.4,9607.0,10504.1,8917.3,5698.3,10012.8,15867.9,8699.0,10837.8,8377.9,8733.8,5181.8,9983.0,13356.1,17333.9,10161.1,10784.0,7776.8,11049.0,10247.5,9442.9,33361.7,13085.2,14717.9,14087.4,7708.1,10804.9,13376.2,15470.6,15932.1,14551.6,15869.0,14776.3,9357.1,12636.4,3645.5,10438.3,11029.4,21379.9,10455.4,11094.5,10764.5,8150.2,11687.8,11269.4,8944.9,20669.5,10335.1,15791.6,7694.6,8500.6,13911.1,6312.9,9429.9,4765.1,7379.3,5882.1,8225.8,9481.4,6304.5,6758.9,5911.6,9295.0,7479.6,7591.2,10931.1,8479.1,10998.1,10378.6,7705.1,11685.1,8469.6,12313.4,8748.9,7742.8,5011.7,7141.9,8002.0,5075.5,7734.1,11355.3,12872.0,9195.6,15585.2,10359.9,5967.1,8939.3,6763.6,7313.7,5622.9,4537.4,13165.0,8815.1,12563.1,9291.1,6028.4,8928.5,8116.1,9055.2,8010.9,5942.0,8289.3,13661.4,7415.0,6015.1,4959.0,6848.2,8354.9,4979.8,8023.1,5459.2,5853.6,6447.1,4585.0,6514.8,7359.3,4130.9,8595.9,6112.9,8522.1,8202.8,5854.7,8784.1,5478.9,10243.9,7680.5,9825.5,11649.9,7759.1,3543.3,5603.6,4013.9,6024.4,5168.8,6351.6,5071.7,4340.2,7467.3,8438.1,12627.4,9238.3,5807.3,19812.9,12708.6,10113.9,9086.9,6438.4,6903.1,4194.9,7804.6,9269.4,8954.8,7293.6,9020.2,6466.6,7124.1,5825.8,6401.6,7269.4,8390.9,9614.5,9147.3,7941.1,12064.9,6839.3,9879.8,14128.3,9830.9,7647.9,9862.4,9856.3,5181.6,11591.9,12376.4,6199.8,7219.1,4940.3,6306.0,10217.1,6493.8,13072.4,9232.5,6287.0,12227.1,11131.4,17540.1,8710.5,15619.6,14557.6,13810.1,13309.4,12161.6,9537.4,15884.0,8628.0,12834.6,14365.4,15296.8,10224.6,14585.1,13118.6,20166.9,13709.2,6884.0,12635.4,13210.1,11664.1,10276.3,13691.3,6779.8,9935.4,12019.7,11990.1,10975.9,7813.6,3571.3,6335.6,10892.3,15275.1,9526.3,15490.5,12161.2,14633.5,7900.7,4135.6,11429.3,9988.6,10238.4,8085.6,4567.3,8560.6,9344.6,7397.9,7155.4,11968.4,11577.5,8414.0,4886.7,4911.6,12797.6,11688.9,9210.0,5001.1,5044.1,5005.6,9986.6,12424.6,6685.8,10806.6,10018.1,7218.0,7407.1,8978.3,7222.1,7220.5,6240.8,10989.6,7199.2,6020.6,7091.8,6840.3,9441.9,9002.2,5940.1,4614.6,3705.7,7619.8,7842.6,5292.7,5426.8,11483.2,13114.7,8821.3,6894.9,8844.9,4671.2,5028.4,4332.6,8635.3,4503.4,11612.6,4879.4,7664.6,6552.6,6343.3,4532.1,8793.1,7289.4,3826.3,5340.1,5835.2,5997.0,5765.6,8740.9,10786.7,9791.4,14270.2,8719.1,22302.0,11840.5,10683.4,9652.0,6311.1,12544.2,5967.6,7238.7,7781.7,13155.8,11840.5,6789.0,13042.6,10758.0,12428.9,7954.4,9653.9,11545.9,13336.0,15650.0,19227.9,28957.2,18167.6,24531.8,23376.9,25951.6,27720.9,43064.2,64871.4],"cum_vol":[107235.3,142298.7,189617.6,231044.6,264819.9,304666.1,338726.4,363901.6,389983.5,413855.2,444688.9,470014.1,493195.1,516249.4,539992.4,555840.4,574371.9,599999.9,616134.9,635841.0,655843.3,685908.1,707940.9,725684.7,747733.9,771550.1,793687.4,803371.0,818840.6,845624.0,864183.9,884332.7,903152.6,920921.1,932778.2,944210.8,959966.4,976827.1,993946.1,1009173.6,1025887.5,1042114.9,1063778.1,1086446.9,1100494.7,1110897.5,1122248.5,1134963.8,1148588.4,1161819.0,1179038.4,1191204.2,1210228.4,1224453.0,1236629.6,1249462.4,1260048.6,1276965.2,1294033.6,1310685.5,1322450.7,1332698.9,1344459.3,1354548.6,1364155.6,1374659.8,1383577.1,1389275.4,1399288.1,1415156.1,1423855.1,1434692.9,1443070.8,1451804.6,1456986.4,1466969.4,1480325.5,1497659.4,1507820.5,1518604.5,1526381.3,1537430.3,1547677.8,1557120.6,1590482.4,1603567.6,1618285.4,1632372.9,1640081.0,1650885.9,1664262.1,1679732.8,1695664.9,1710216.5,1726085.5,1740861.8,1750218.9,1762855.2,1766500.7,1776939.0,1787968.4,1809348.3,1819803.7,1830898.2,1841662.7,1849812.9,1861500.7,1872770.1,1881714.9,1902384.4,1912719.6,1928511.1,1936205.8,1944706.4,1958617.5,1964930.4,1974360.2,1979125.3,1986504.6,1992386.6,2000612.4,2010093.9,2016398.4,2023157.2,2029068.8,2038363.8,2045843.4,2053434.6,2064365.8,2072844.9,2083843.0,2094221.6,2101926.6,2113611.8,2122081.4,2134394.7,2143143.6,2150886.4,2155898.1,2163040.0,2171042.0,2176117.5,2183851.6,2195206.9,2208078.9,2217274.5,2232859.7,2243219.6,2249186.7,2258126.0,2264889.6,2272203.3,2277826.1,2282363.6,2295528.6,2304343.7,2316906.9,2326197.9,2332226.3,2341154.8,2349270.9,2358326.1,2366337.0,2372279.0,2380568.3,2394229.7,2401644.7,2407659.9,2412618.9,2419467.1,2427821.9,2432801.7,2440824.9,2446284.1,2452137.7,2458584.8,2463169.8,2469684.6,2477043.9,2481174.7,2489770.6,2495883.4,2504405.5,2512608.3,2518463.0,2527247.1,2532726.1,2542970.0,2550650.5,2560476.0,2572125.9,2579885.0,2583428.3,2589031.9,2593045.8,2599070.1,2604238.9,2610590.5,2615662.2,2620002.4,2627469.7,2635907.8,2648535.1,2657773.4,2663580.7,2683393.6,2696102.3,2706216.1,2715303.1,2721741.4,2728644.5,2732839.4,2740643.9,2749913.4,2758868.1,2766161.8,2775182.0,2781648.6,2788772.8,2794598.6,2801000.2,2808269.6,2816660.5,2826275.0,2835422.3,2843363.4,2855428.4,2862267.6,2872147.4,2886275.7,2896106.6,2903754.5,2913616.9,2923473.2,2928654.8,2940246.6,2952623.0,2958822.8,2966041.9,2970982.1,2977288.1,2987505.2,2993999.0,3007071.4,3016303.9,3022590.9,3034818.0,3045949.4,3063489.4,3072199.9,3087819.5,3102377.1,3116187.3,3129496.7,3141658.3,3151195.7,3167079.7,3175707.7,3188542.4,3202907.8,3218204.6,3228429.1,3243014.3,3256132.9,3276299.8,3290009.0,3296893.0,3309528.4,3322738.5,3334402.6,3344678.9,3358370.1,3365149.9,3375085.3,3387105.0,3399095.1,3410071.1,3417884.7,3421456.0,3427791.6,3438683.9,3453958.9,3463485.2,3478975.7,3491136.9,3505770.4,3513671.1,3517806.8,3529236.1,3539224.6,3549463.1,3557548.6,3562115.9,3570676.5,3580021.1,3587419.1,3594574.4,3606542.9,3618120.4,3626534.4,3631421.1,3636332.6,3649130.3,3660819.1,3670029.1,3675030.3,3680074.4,3685079.9,3695066.5,3707491.1,3714176.9,3724983.4,3735001.5,3742219.5,3749626.6,3758604.9,3765827.0,3773047.5,3779288.3,3790277.9,3797477.1,3803497.8,3810589.6,3817429.9,3826871.8,3835874.0,3841814.1,3846428.8,3850134.5,3857754.3,3865596.9,3870889.6,3876316.4,3887799.6,3900914.3,3909735.6,3916630.5,3925475.4,3930146.6,3935175.0,3939507.6,3948142.9,3952646.3,3964258.9,3969138.4,3976802.9,3983355.6,3989698.9,3994231.0,4003024.1,4010313.4,4014139.7,4019479.8,4025315.0,4031312.0,4037077.6,4045818.5,4056605.2,4066396.6,4080666.8,4089385.9,4111687.9,4123528.4,4134211.7,4143863.7,4150174.9,4162719.1,4168686.7,4175925.4,4183707.1,4196862.9,4208703.4,4215492.4,4228535.0,4239293.0,4251721.9,4259676.4,4269330.3,4280876.1,4294212.1,4309862.1,4329090.1,4358047.3,4376214.9,4400746.6,4424123.6,4450075.2,4477796.1,4520860.3,4585731.7],"abs_move_pct":[1.2912,1.4707,2.0684,2.1965,2.3335,2.7323,2.5437,2.5304,2.7118,2.6677,2.4263,2.5502,2.1274,1.8428,2.0755,2.0428,2.0259,2.1595,2.4298,2.1388,2.4442,2.5949,2.6133,2.854,2.8601,2.8521,2.7303,2.4907,2.5972,2.7627,2.7468,2.7798,2.4846,2.4365,2.4382,2.3125,2.3742,2.3622,2.5568,2.8056,2.7392,2.5331,2.5021,2.5021,2.4023,2.3368,2.4339,2.6367,2.7558,3.0336,2.9874,3.0619,3.206,3.1127,3.1207,3.1761,3.1876,3.435,3.3181,3.1608,3.1626,3.1855,3.3174,3.44,3.2904,3.3177,3.3146,3.2158,3.2904,3.3545,3.4906,3.3499,3.3985,3.3311,3.3086,3.0869,3.1886,3.0116,2.9613,2.7725,2.927,2.8997,2.7955,2.9516,3.1281,3.2752,3.2899,3.279,3.3345,3.1715,3.1433,3.3011,3.1878,3.1344,3.2007,3.1609,3.261,3.1808,3.2088,3.2093,3.2099,2.8656,2.9078,2.9269,3.0759,3.0177,3.1692,3.1616,3.106,3.1358,3.1896,3.2664,3.2642,3.2992,3.1671,3.2725,3.1983,3.11,2.9654,2.9349,2.9343,2.9171,3.0413,2.9191,2.893,2.787,2.7984,2.7825,2.8393,2.9074,2.9483,2.9722,2.97,2.9453,3.0049,3.0602,3.1589,3.3189,3.3568,3.2735,3.1868,3.1854,3.2507,3.2204,3.3494,3.3504,3.4389,3.2286,3.2353,3.2747,3.3185,3.2792,3.3192,3.2621,3.3161,3.184,3.1824,3.2293,3.323,3.3828,3.4458,3.3709,3.5625,3.552,3.5252,3.5664,3.617,3.6369,3.6275,3.629,3.7668,3.7063,3.6715,3.6343,3.5933,3.418,3.5286,3.6174,3.5628,3.5827,3.5722,3.6813,3.5686,3.587,3.654,3.6174,3.6052,3.6003,3.7065,3.6671,3.6117,3.5925,3.6887,3.58,3.5413,3.5,3.5065,3.5131,3.4533,3.4228,3.5863,3.6193,3.6111,3.7151,3.6095,3.2739,3.3488,3.2887,3.3417,3.3215,3.3283,3.1385,3.1704,3.3482,3.5279,3.5203,3.5988,3.6844,3.7346,3.7494,3.7894,3.7663,3.7846,3.707,3.671,3.6598,3.6743,3.6615,3.7631,3.88,3.9367,3.754,3.6752,3.8466,3.7391,3.5572,3.7293,3.7144,3.7379,3.8904,3.9075,3.9695,3.9444,4.0539,3.9062,3.95,3.9444,3.905,3.9033,4.0345,4.1784,4.0638,4.1066,4.0031,4.0035,3.97,4.1086,4.019,4.1709,4.2232,4.1621,4.0976,4.2231,4.2624,4.4888,4.4678,4.4052,4.3183,4.4198,4.2779,4.2634,4.1884,4.2176,4.3313,4.3677,4.5626,4.5119,4.4058,4.4572,4.5365,4.4734,4.4732,4.5486,4.456,4.4789,4.6227,4.6199,4.6078,4.6267,4.6339,4.5641,4.5049,4.6338,4.7147,4.7688,4.8381,5.031,5.0246,4.8812,4.9707,4.9636,4.9445,4.8793,5.02,4.9946,4.9887,4.9877,5.0777,5.1592,5.0281,4.9395,4.9431,4.9331,4.8612,4.8973,4.9161,4.8401,4.796,4.855,4.7335,4.5356,4.5216,4.5524,4.541,4.718,4.5359,4.5871,4.6517,4.6762,4.5856,4.7017,4.6777,4.5688,4.5921,4.6341,4.7181,4.7121,4.6157,4.6485,4.6036,4.5577,4.4488,4.4302,4.4541,4.5975,4.5442,4.5359,4.4939,4.4565,4.4218,4.4168,4.3833,4.379,4.4072,4.4775,4.4507,4.4143,4.3908,4.3824,4.4623,4.4066,4.2909,4.2568,4.24,4.1922,4.2201,4.224,4.2145,4.2422,4.1352,4.1149,4.0534,4.01,4.2503,4.2186,4.2038,4.2044,4.2358,4.2631,4.1967,4.2002,4.2456,4.4462,4.4487,4.4619,4.4891,4.4611,4.5216,4.5487,4.5594],"open5_vol":264819.9,"days":14,"atr14":0.8178571428571428,"adv14":5082817,"avg_range_pct14":10.952,"prev_close":7.32,"prev_high":7.7,"prev_low":6.93,"high_20d":9.1,"ref_5d_high":8.95,"ref_5d_low":6.93,"ref_5d_avg_high":8.117,"ref_5d_avg_low":7.392,"ref_5d_avg_range":0.725,"sr14":{"levels":[{"lo":6.3,"hi":6.4118,"mid":6.368,"touches":4,"last_touch_days_ago":10},{"lo":6.74,"hi":6.94,"mid":6.852,"touches":5,"last_touch_days_ago":0},{"lo":7.0,"hi":7.003,"mid":7.0015,"touches":2,"last_touch_days_ago":7},{"lo":7.35,"hi":7.55,"mid":7.424,"touches":5,"last_touch_days_ago":1},{"lo":7.62,"hi":7.81,"mid":7.73,"touches":4,"last_touch_days_ago":0},{"lo":7.97,"hi":8.135,"mid":8.0383,"touches":3,"last_touch_days_ago":2},{"lo":8.215,"hi":8.31,"mid":8.2625,"touches":2,"last_touch_days_ago":6},{"lo":8.95,"hi":9.1,"mid":9.025,"touches":2,"last_touch_days_ago":4}],"high":9.1,"low":5.97,"atr":0.8179,"sessions":14,"tol":0.2045}}