{"symbol":"APLD","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[778769.6,560396.9,451396.9,387472.1,385862.7,387746.9,321026.2,377517.6,272592.1,258673.4,260214.3,231196.0,249361.7,301264.6,217538.2,240960.1,209666.6,269763.3,209751.8,169528.4,261697.1,202797.6,194218.1,184768.4,198185.1,171721.3,167403.6,171972.4,188716.4,165204.6,203219.5,192344.2,199364.1,180223.6,142078.2,145344.8,243114.0,212561.8,211820.2,232766.4,187395.1,190421.3,215500.8,184971.5,149114.6,178851.4,216477.6,228468.9,216594.4,188947.9,253806.6,168904.2,187337.9,196299.4,241665.9,162717.1,181326.9,183473.8,183149.8,143873.6,169860.0,134168.7,169861.1,152514.3,145226.3,127040.4,165191.6,206722.6,157299.7,146469.8,143243.4,118884.3,131902.0,146940.6,133818.4,165629.9,142812.1,134137.7,135648.2,115265.9,143179.8,201355.2,144230.9,159666.0,154838.6,141535.6,134187.0,125194.9,112428.3,167937.8,191237.1,149271.1,145926.4,138528.1,134117.1,132401.7,120854.8,216529.6,121496.4,148614.8,122224.6,157349.2,141425.3,105827.1,151384.6,126532.1,135519.0,118226.3,113005.2,104412.6,133123.4,99752.1,125041.9,100633.1,117248.0,110382.9,144425.0,106779.1,111746.7,123188.6,127266.4,119035.2,134015.2,94815.1,117490.4,104089.1,128251.0,134327.4,195456.9,112454.1,123735.1,120211.9,105333.0,135188.6,179740.3,139477.9,177375.4,159689.5,130418.7,111102.9,126668.3,98684.1,118874.6,135342.7,128631.6,115457.4,102763.1,106045.6,106112.4,174063.9,183396.4,99902.0,114866.5,95090.6,88782.1,112307.2,119461.6,95055.6,80640.9,95382.4,97923.1,128143.6,117341.9,100990.5,98992.9,114524.7,115083.6,95347.6,108284.1,116796.4,104201.9,117473.1,105268.9,103369.9,114404.1,98907.4,98998.6,116473.6,84903.1,125781.3,128748.5,145250.7,119488.2,118900.1,127966.9,118951.8,105928.1,109811.6,86715.0,112216.9,116050.4,117513.8,100289.9,106622.6,92713.6,113297.0,85945.4,132607.0,92328.2,75146.4,88837.9,100759.9,98485.1,112681.1,88992.0,101255.1,87010.3,117082.2,86342.0,60550.1,81904.1,99296.9,103734.8,144464.4,109544.1,129787.7,80980.1,90027.9,128244.6,114277.1,109217.0,147154.5,113852.3,73647.3,90617.2,122439.1,131668.9,88279.8,88640.2,108848.4,95835.9,90855.8,118005.6,130735.9,89776.8,133465.6,97626.1,84293.6,88054.0,102635.8,118207.9,94926.6,116678.0,111921.7,152550.5,86781.9,100742.3,96943.4,72749.0,71248.5,120420.5,87444.5,105296.8,99030.1,118745.1,82259.4,111640.9,72727.9,102749.9,79987.6,139348.0,74642.1,80128.6,87378.9,84604.1,73083.8,85358.1,73199.1,93139.4,66201.1,74431.8,78089.8,71713.9,80047.4,72852.9,82408.2,103816.4,97099.4,82758.7,83161.7,101872.4,100551.0,80180.8,83213.4,70721.9,108553.1,99778.1,98160.9,91542.4,75388.3,75021.4,89960.4,80271.9,91002.2,93099.1,90628.3,93520.0,153822.0,81574.6,78988.8,78068.5,106737.4,77016.9,97606.1,87771.6,94389.6,94308.7,84287.9,83911.8,81889.1,80789.2,58409.1,98873.1,63017.9,76513.9,107249.6,100311.2,69286.8,71874.3,84385.6,80785.1,67417.9,90885.0,73021.1,62900.1,70877.3,79099.3,82504.4,77497.4,97926.8,101815.9,88701.9,100729.1,84580.6,51519.4,85331.2,94280.7,84390.5,70584.7,84425.5,79728.7,60943.3,94571.1,78442.7,71472.3,80094.6,71596.7,88184.3,73654.3,82685.3,84527.4,81449.0,79310.3,137598.4,87547.5,86575.3,74021.8,63264.9,70685.4,77148.6,94942.6,95435.1,100855.3,114794.1,76507.1,73449.3,72183.2,84737.2,120666.6,73253.6,90061.5,101159.8,91800.2,90036.0,99580.9,131516.8,134875.1,102392.4,98905.8,106289.0,193800.8,113238.8,123999.9,166985.7,215508.3,194741.6,164216.3,172953.9,261123.9,446308.6],"cum_vol":[778769.6,1339166.4,1790563.4,2178035.5,2563898.2,2951645.1,3272671.4,3650189.0,3922781.1,4181454.6,4441668.9,4672864.9,4922226.6,5223491.1,5441029.4,5681989.4,5891656.0,6161419.3,6371171.1,6540699.5,6802396.6,7005194.2,7199412.4,7384180.8,7582365.9,7754087.1,7921490.7,8093463.1,8282179.6,8447384.1,8650603.6,8842947.9,9042312.0,9222535.6,9364613.8,9509958.6,9753072.6,9965634.4,10177454.6,10410221.0,10597616.1,10788037.4,11003538.1,11188509.6,11337624.2,11516475.6,11732953.1,11961422.1,12178016.5,12366964.4,12620770.9,12789675.1,12977013.1,13173312.5,13414978.4,13577695.5,13759022.4,13942496.2,14125646.0,14269519.6,14439379.6,14573548.3,14743409.4,14895923.7,15041150.0,15168190.4,15333381.9,15540104.5,15697404.2,15843874.0,15987117.4,16106001.7,16237903.7,16384844.3,16518662.7,16684292.6,16827104.7,16961242.4,17096890.6,17212156.5,17355336.3,17556691.5,17700922.4,17860588.4,18015427.0,18156962.6,18291149.6,18416344.6,18528772.9,18696710.6,18887947.7,19037218.8,19183145.2,19321673.3,19455790.4,19588192.1,19709046.9,19925576.5,20047072.9,20195687.7,20317912.4,20475261.6,20616686.9,20722514.0,20873898.6,21000430.6,21135949.6,21254175.9,21367181.1,21471593.7,21604717.1,21704469.2,21829511.1,21930144.3,22047392.3,22157775.2,22302200.2,22408979.4,22520726.1,22643914.6,22771181.0,22890216.2,23024231.4,23119046.5,23236536.9,23340626.0,23468877.0,23603204.4,23798661.4,23911115.4,24034850.6,24155062.5,24260395.5,24395584.1,24575324.4,24714802.3,24892177.6,25051867.1,25182285.9,25293388.8,25420057.1,25518741.1,25637615.7,25772958.4,25901590.0,26017047.4,26119810.5,26225856.1,26331968.5,26506032.4,26689428.9,26789330.9,26904197.4,26999287.9,27088070.1,27200377.3,27319838.9,27414894.5,27495535.4,27590917.8,27688840.9,27816984.5,27934326.4,28035316.9,28134309.8,28248834.5,28363918.1,28459265.7,28567549.8,28684346.1,28788548.0,28906021.1,29011290.0,29114659.9,29229064.0,29327971.4,29426970.0,29543443.6,29628346.6,29754127.9,29882876.4,30028127.1,30147615.4,30266515.4,30394482.3,30513434.1,30619362.1,30729173.8,30815888.8,30928105.7,31044156.1,31161669.9,31261959.8,31368582.4,31461295.9,31574592.9,31660538.4,31793145.4,31885473.6,31960620.0,32049457.9,32150217.9,32248702.9,32361384.1,32450376.1,32551631.1,32638641.4,32755723.6,32842065.6,32902615.7,32984519.9,33083816.8,33187551.6,33332016.0,33441560.1,33571347.9,33652327.9,33742355.9,33870600.5,33984877.6,34094094.6,34241249.1,34355101.4,34428748.6,34519365.9,34641805.0,34773473.9,34861753.7,34950393.9,35059242.3,35155078.2,35245934.0,35363939.6,35494675.5,35584452.3,35717917.9,35815544.0,35899837.6,35987891.6,36090527.4,36208735.2,36303661.8,36420339.8,36532261.5,36684812.0,36771593.9,36872336.2,36969279.6,37042028.6,37113277.1,37233697.6,37321142.1,37426438.9,37525469.1,37644214.2,37726473.6,37838114.6,37910842.4,38013592.4,38093579.9,38232927.9,38307570.0,38387698.6,38475077.5,38559681.6,38632765.4,38718123.4,38791322.5,38884461.9,38950663.0,39025094.8,39103184.6,39174898.4,39254945.8,39327798.6,39410206.9,39514023.3,39611122.6,39693881.4,39777043.1,39878915.4,39979466.4,40059647.2,40142860.6,40213582.6,40322135.6,40421913.7,40520074.6,40611617.0,40687005.3,40762026.7,40851987.1,40932259.0,41023261.2,41116360.4,41206988.6,41300508.6,41454330.6,41535905.3,41614894.1,41692962.6,41799700.0,41876716.9,41974322.9,42062094.6,42156484.2,42250792.9,42335080.8,42418992.6,42500881.6,42581670.9,42640079.9,42738953.0,42801970.9,42878484.7,42985734.3,43086045.5,43155332.3,43227206.6,43311592.2,43392377.3,43459795.2,43550680.2,43623701.4,43686601.4,43757478.7,43836578.0,43919082.4,43996579.9,44094506.6,44196322.5,44285024.4,44385753.5,44470334.1,44521853.5,44607184.7,44701465.4,44785855.9,44856440.6,44940866.1,45020594.9,45081538.1,45176109.3,45254552.0,45326024.3,45406118.9,45477715.6,45565899.9,45639554.1,45722239.4,45806766.9,45888215.9,45967526.1,46105124.6,46192672.1,46279247.4,46353269.1,46416534.0,46487219.4,46564368.1,46659310.6,46754745.8,46855601.1,46970395.2,47046902.3,47120351.6,47192534.8,47277272.0,47397938.6,47471192.2,47561253.7,47662413.5,47754213.7,47844249.7,47943830.6,48075347.4,48210222.4,48312614.9,48411520.6,48517809.6,48711610.4,48824849.2,48948849.1,49115834.9,49331343.1,49526084.8,49690301.1,49863254.9,50124378.8,50570687.4],"abs_move_pct":[1.4981,2.7422,3.239,3.1818,3.2222,3.4919,3.5393,3.6123,3.5056,3.5908,3.7713,3.6074,3.4086,3.329,3.2115,3.4609,3.4037,3.3478,3.3789,3.3394,3.2929,3.204,3.1619,3.1918,2.9451,2.9487,2.8493,2.8324,2.9578,3.0567,3.0844,3.2556,3.1285,3.086,3.0748,3.2449,3.5277,3.8747,3.8352,3.9556,3.7517,3.6898,3.8459,3.7768,3.7037,3.9064,4.0987,3.9429,4.1737,4.2759,4.4296,4.4566,4.4128,4.6085,4.6864,4.6125,4.6845,4.5886,4.4986,4.5032,4.5181,4.6048,4.845,4.918,4.8557,4.7347,4.3985,4.4283,4.422,4.473,4.4012,4.4641,4.4306,4.5112,4.3343,4.1802,4.2995,4.477,4.5024,4.6712,4.6501,4.602,4.8248,4.7877,4.83,4.8483,4.9526,4.7725,4.7829,5.0063,4.8529,5.022,5.0384,5.0384,4.9411,5.0382,5.1224,5.1445,5.1612,5.0517,5.0364,5.1582,5.3222,5.4317,5.4547,5.4416,5.4551,5.4335,5.3104,5.2737,5.3652,5.2554,5.1799,5.2242,5.1723,5.2861,5.228,5.1444,5.124,5.0584,5.0676,5.1309,5.1713,5.2687,5.1925,5.2547,5.285,5.3107,5.4195,5.4716,5.4323,5.4536,5.4535,5.4237,5.589,5.7188,5.6692,5.4715,5.6108,5.5338,5.6346,5.7267,5.7533,5.8042,5.8322,5.8413,5.8466,5.814,5.9563,5.8551,5.8038,5.7972,5.6201,5.5545,5.5699,5.4924,5.4633,5.4595,5.4562,5.3288,5.4576,5.4032,5.4422,5.4306,5.4037,5.5216,5.4517,5.484,5.534,5.3869,5.3761,5.5108,5.4311,5.4816,5.4541,5.4216,5.3702,5.3823,5.4362,5.4468,5.6344,5.6425,5.8026,5.7881,5.7573,5.7221,5.6524,5.6721,5.6545,5.4036,5.3689,5.46,5.321,5.3018,5.2746,5.3448,5.4563,5.45,5.5076,5.4817,5.5261,5.4868,5.6069,5.5927,5.6177,5.7156,5.7256,5.6364,5.7359,5.8048,5.8294,5.816,5.7142,5.673,5.6934,5.7645,5.8057,5.7831,5.8527,5.911,5.797,5.7508,5.7583,5.7965,5.5924,5.6964,5.6352,5.6186,5.5867,5.6132,5.5469,5.5312,5.5433,5.6909,5.5544,5.6198,5.623,5.64,5.6002,5.5996,5.5878,5.6371,5.67,5.8698,5.8893,5.8568,5.9578,5.9831,6.0349,6.0266,5.9418,5.8996,5.9319,5.8151,5.8256,5.8169,5.759,5.6354,5.7254,5.6671,5.6973,5.6791,5.6699,5.6614,5.5621,5.5973,5.6561,5.6833,5.763,5.8251,5.7043,5.7154,5.6667,5.6201,5.6962,5.6474,5.7959,5.8662,5.7832,5.7886,5.6878,5.6842,5.704,5.632,5.7484,5.8624,5.8144,5.8732,5.8702,5.8469,5.8948,5.8583,5.9237,5.9635,5.9191,5.8657,5.9499,5.8677,5.8268,5.8788,5.812,5.8739,5.866,5.9659,6.0577,6.0678,6.1881,6.136,6.0461,6.0198,6.079,6.0757,6.0526,6.0028,5.9295,5.9043,5.9106,5.9258,6.0047,5.9641,6.0295,6.0648,6.083,6.084,6.0832,6.1569,6.0605,6.0356,6.069,6.0899,6.1679,6.2011,6.1088,6.2128,6.1493,6.2564,6.3341,6.3567,6.2782,6.1893,6.1991,6.2602,6.1864,6.1212,6.1016,6.0894,6.0836,6.0809,6.007,5.9727,5.9379,5.9095,5.9735,5.8545,6.0223,6.0295,5.9703,6.0222,6.0862,6.0108,6.038,6.1534,6.1047,6.145,6.1747,6.1935,6.2073,6.1101,6.0985,5.9981,5.9745,5.9075,5.9376,5.9502,5.9862,5.9709,5.8179,5.8433,5.9288,5.9728,5.8425,5.9042,5.9,5.7697,5.9581,5.8628,5.7486,5.7756,5.7753,5.6862],"open5_vol":2563898.2,"days":14,"atr14":0.8333857142857142,"adv14":53936896,"avg_range_pct14":10.557,"prev_close":10.14,"prev_high":10.54,"prev_low":8.03,"high_20d":10.54,"ref_5d_high":10.54,"ref_5d_low":6.675,"ref_5d_avg_high":8.078,"ref_5d_avg_low":7.221,"ref_5d_avg_range":0.857,"sr14":{"levels":[{"lo":5.5121,"hi":5.6999,"mid":5.606,"touches":2,"last_touch_days_ago":11},{"lo":5.75,"hi":5.93,"mid":5.8133,"touches":3,"last_touch_days_ago":10},{"lo":6.28,"hi":6.43,"mid":6.3467,"touches":3,"last_touch_days_ago":8},{"lo":6.53,"hi":6.675,"mid":6.6025,"touches":2,"last_touch_days_ago":1},{"lo":6.85,"hi":7.01,"mid":6.9533,"touches":6,"last_touch_days_ago":1},{"lo":7.085,"hi":7.24,"mid":7.1583,"touches":3,"last_touch_days_ago":3},{"lo":7.3296,"hi":7.52,"mid":7.4565,"touches":3,"last_touch_days_ago":2},{"lo":7.62,"hi":7.71,"mid":7.6767,"touches":3,"last_touch_days_ago":3}],"high":10.54,"low":5.24,"atr":0.8334,"sessions":14,"tol":0.2083}}