{"symbol":"ANGO","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[5747.9,1234.3,694.6,469.6,104.1,431.4,956.5,656.3,347.4,370.1,1605.3,658.9,1102.9,251.2,1127.4,620.1,424.4,1496.9,375.4,144.7,3223.1,713.7,1017.6,1052.4,904.6,161.4,2082.5,2028.6,2850.9,811.0,2545.9,455.0,705.4,440.4,548.2,1713.7,710.5,1335.7,533.3,271.5,1067.6,142.4,316.5,251.0,284.9,422.6,473.1,1842.1,987.1,336.8,993.4,1806.2,815.4,2603.1,1322.9,567.2,823.2,172.6,216.0,210.9,313.2,475.8,4355.4,1861.4,736.2,1785.5,875.2,1164.1,226.3,568.0,873.7,668.3,899.2,226.1,2245.2,1757.5,1133.4,7532.3,1864.0,869.6,867.0,999.8,341.9,772.4,901.4,6252.5,1505.5,755.1,351.1,1761.8,1001.2,577.9,714.1,988.4,1641.3,323.5,524.4,551.1,1019.1,742.8,644.4,746.9,513.3,486.1,2058.1,723.7,2052.6,155.3,229.5,682.4,475.9,625.1,1774.9,333.6,458.5,405.9,564.4,582.6,1007.2,501.4,1745.2,434.6,2168.2,1225.0,1296.3,757.4,521.2,233.5,627.1,524.2,699.6,492.6,326.5,231.0,692.9,672.1,845.9,1689.6,485.9,421.7,242.4,148.9,183.7,535.4,3176.1,523.5,3944.0,1622.4,278.1,786.4,377.4,544.1,786.8,616.0,279.6,236.9,192.9,346.8,260.0,336.8,275.9,2263.7,598.9,585.9,352.9,238.3,614.9,554.4,574.9,568.5,884.1,272.9,1005.4,413.1,799.5,300.3,553.2,5482.6,1073.3,270.9,900.1,320.5,353.1,408.4,2550.9,522.3,726.5,361.1,413.0,675.1,242.6,212.8,1381.9,1220.1,471.5,251.9,2023.4,747.9,962.1,878.9,929.4,362.0,157.4,787.0,234.1,525.1,876.3,205.9,1131.6,3205.1,1835.0,755.1,413.5,180.4,972.9,797.3,593.9,427.0,425.6,257.5,1955.9,734.5,437.8,165.8,396.8,482.6,631.9,254.0,352.7,150.4,381.3,383.4,676.4,612.1,497.7,421.8,283.0,1429.2,316.9,797.9,1390.6,1353.6,270.7,1508.4,508.9,737.0,849.2,189.1,410.9,826.8,845.6,774.5,537.7,341.5,310.6,216.8,542.8,485.6,320.3,813.2,1511.1,468.2,915.6,1085.8,1459.8,1267.2,559.7,1570.7,1272.1,830.4,320.9,356.7,535.4,353.5,958.4,906.9,521.6,443.4,190.5,893.3,1184.8,504.4,257.9,485.0,316.2,499.9,338.4,981.6,657.9,104.7,584.4,306.1,501.4,1191.9,1184.8,379.0,522.6,786.7,720.6,176.1,924.8,420.7,1093.8,503.6,371.3,399.2,751.5,653.1,381.1,871.9,1400.9,517.6,345.4,361.5,436.0,823.6,196.1,583.1,265.9,230.6,518.1,1731.0,393.8,1064.0,164.6,599.4,440.4,565.2,508.3,150.0,1551.4,741.4,1551.7,683.6,1557.1,1413.6,514.4,276.9,803.4,1329.5,2684.1,1719.5,471.4,706.9,3912.9,707.9,1042.6,1302.6,538.4,680.5,1002.9,2837.1,2356.3,1478.1,752.3,357.9,641.5,1030.6,6570.3,1466.2,3191.4,2093.6,1488.3,938.8,320.3,3139.4,944.3,1600.6,1477.6,1263.2,2357.3,1582.1,1527.3,1913.7,3514.4,3237.8,3594.8,3353.2,4026.7,3948.7,3823.6,3915.4,3258.2,3523.6,4785.5,4965.4,5517.9,2894.6,12458.9,19620.9],"cum_vol":[5747.9,6982.1,7676.7,8146.3,8250.4,8681.8,9638.3,10294.6,10641.9,11012.0,12617.3,13276.2,14379.1,14630.3,15757.7,16377.8,16802.1,18299.1,18674.5,18819.2,22042.4,22756.1,23773.7,24826.1,25730.8,25892.1,27974.6,30003.3,32854.2,33665.2,36211.1,36666.1,37371.5,37811.9,38360.1,40073.9,40784.4,42120.1,42653.4,42924.9,43992.5,44134.9,44451.4,44702.4,44987.2,45409.9,45883.0,47725.1,48712.2,49049.0,50042.4,51848.6,52664.1,55267.1,56590.0,57157.2,57980.4,58153.1,58369.1,58579.9,58893.1,59368.9,63724.3,65585.7,66321.9,68107.4,68982.6,70146.8,70373.1,70941.1,71814.8,72483.1,73382.3,73608.4,75853.6,77611.1,78744.4,86276.7,88140.7,89010.4,89877.4,90877.1,91219.1,91991.4,92892.8,99145.3,100650.8,101405.9,101756.9,103518.7,104519.9,105097.8,105811.9,106800.3,108441.6,108765.1,109289.4,109840.6,110859.6,111602.4,112246.8,112993.7,113507.0,113993.1,116051.3,116775.0,118827.6,118982.9,119212.4,119894.8,120370.7,120995.9,122770.8,123104.4,123562.9,123968.9,124533.2,125115.9,126123.1,126624.5,128369.7,128804.3,130972.5,132197.5,133493.8,134251.1,134772.4,135005.9,135633.0,136157.2,136856.9,137349.4,137675.9,137906.9,138599.9,139271.9,140117.8,141807.4,142293.3,142715.0,142957.4,143106.2,143289.9,143825.4,147001.4,147524.9,151468.9,153091.3,153369.4,154155.8,154533.2,155077.3,155864.1,156480.1,156759.6,156996.5,157189.4,157536.1,157796.1,158132.9,158408.9,160672.6,161271.5,161857.4,162210.3,162448.6,163063.5,163617.9,164192.9,164761.4,165645.4,165918.4,166923.8,167336.9,168136.4,168436.7,168989.9,174472.5,175545.8,175816.6,176716.7,177037.2,177390.3,177798.6,180349.6,180871.9,181598.4,181959.5,182372.5,183047.6,183290.1,183502.9,184884.8,186104.9,186576.4,186828.3,188851.6,189599.6,190561.7,191440.6,192369.9,192731.9,192889.4,193676.4,193910.5,194435.6,195311.9,195517.8,196649.4,199854.4,201689.4,202444.6,202858.1,203038.4,204011.4,204808.6,205402.5,205829.5,206255.1,206512.6,208468.5,209203.0,209640.8,209806.6,210203.4,210686.0,211317.9,211571.9,211924.6,212075.0,212456.3,212839.7,213516.1,214128.2,214625.9,215047.7,215330.7,216759.9,217076.8,217874.7,219265.4,220618.9,220889.6,222398.1,222907.0,223644.0,224493.2,224682.4,225093.3,225920.1,226765.7,227540.2,228077.9,228419.4,228730.0,228946.8,229489.6,229975.2,230295.5,231108.7,232619.8,233088.0,234003.6,235089.4,236549.1,237816.4,238376.1,239946.8,241218.9,242049.2,242370.1,242726.8,243262.2,243615.7,244574.1,245480.9,246002.6,246445.9,246636.4,247529.7,248714.5,249218.9,249476.7,249961.7,250277.9,250777.9,251116.3,252097.9,252755.9,252860.6,253444.9,253751.0,254252.4,255444.3,256629.1,257008.1,257530.6,258317.4,259038.0,259214.1,260138.9,260559.6,261653.4,262156.9,262528.2,262927.4,263678.9,264332.0,264713.1,265585.0,266985.9,267503.5,267848.9,268210.4,268646.4,269470.1,269666.1,270249.3,270515.2,270745.9,271264.0,272995.0,273388.8,274452.8,274617.4,275216.7,275657.1,276222.3,276730.6,276880.6,278432.0,279173.4,280725.1,281408.8,282965.9,284379.6,284894.0,285170.9,285974.3,287303.8,289987.9,291707.4,292178.8,292885.7,296798.6,297506.5,298549.1,299851.8,300390.1,301070.6,302073.5,304910.6,307266.9,308745.0,309497.3,309855.2,310496.7,311527.4,318097.6,319563.9,322755.3,324848.9,326337.1,327275.9,327596.2,330735.6,331679.9,333280.4,334758.1,336021.3,338378.6,339960.6,341487.9,343401.6,346916.0,350153.8,353748.6,357101.8,361128.5,365077.2,368900.8,372816.2,376074.4,379598.1,384383.6,389349.0,394866.9,397761.5,410220.4,429841.3],"abs_move_pct":[0.3374,0.435,0.587,0.663,0.729,0.6632,0.8149,0.7637,0.6852,0.7406,0.8176,0.8314,0.7862,0.7033,0.8117,0.8415,0.9117,1.016,1.0174,1.0718,0.8785,0.9369,1.0452,1.053,1.053,1.088,1.0752,1.2907,1.0963,1.1693,1.1847,1.0939,1.0631,1.058,1.0598,1.058,1.0302,1.0664,1.0744,1.0243,1.0596,1.0563,1.0152,1.0961,1.0997,1.06,1.0926,1.099,1.1246,1.1377,1.1034,1.1732,1.2634,1.3262,1.3972,1.367,1.3658,1.321,1.3092,1.3269,1.2999,1.3322,1.431,1.444,1.473,1.5036,1.541,1.5669,1.552,1.609,1.5684,1.5999,1.6548,1.6329,1.7241,1.6294,1.616,1.6648,1.7108,1.7034,1.7428,1.752,1.7358,1.7354,1.7766,1.901,1.9411,1.8947,1.9142,1.9343,1.956,1.9604,1.9879,2.0003,1.9787,1.9966,1.9846,1.982,2.0179,2.0158,2.0547,2.0436,2.0572,2.0876,2.0489,2.0289,2.006,2.035,2.049,2.0268,2.0424,2.0639,2.0496,2.0061,1.9679,1.9472,1.9402,1.9397,1.9503,1.9502,1.9579,1.9889,2.0297,2.0645,2.0743,2.0331,2.026,2.0113,2.0244,2.0294,2.0067,2.0324,2.0168,1.9915,1.9835,1.9344,1.9018,1.9653,1.9874,2.0159,1.993,2.0224,2.0264,2.0374,2.0646,2.0576,1.9915,2.0277,2.0213,1.9993,1.9856,1.9859,1.9739,1.9818,1.9598,1.9962,1.975,1.9872,1.9757,1.9577,1.976,2.0293,2.0583,2.0501,2.0261,2.0267,2.02,1.983,1.9732,2.0235,2.0056,2.0706,2.0679,2.1257,2.1545,2.1439,2.1522,2.0866,2.0219,2.0214,2.0295,2.0198,1.9975,1.9973,2.0062,1.995,2.0183,2.0526,2.0432,2.0615,2.0432,2.0392,2.0103,1.9282,1.878,1.8454,1.8597,1.8536,1.8817,1.9261,1.8821,1.9101,1.8975,1.9283,1.9239,1.9388,1.981,1.9824,1.8789,1.8388,1.8336,1.813,1.8267,1.8208,1.8041,1.8374,1.8185,1.8134,1.8235,1.8154,1.8768,1.9087,1.897,1.9233,1.9784,2.0035,1.9775,1.9805,1.9786,1.9853,1.9921,1.962,1.9572,1.9485,1.9264,1.937,1.9131,1.8566,1.8834,1.9054,1.9107,1.8882,1.9082,1.9167,1.9491,1.9345,1.9556,1.9701,1.9363,1.9284,1.9298,1.9067,1.911,1.9245,1.9069,1.8817,1.9115,1.9042,1.9344,1.9149,1.9321,1.9094,1.8714,1.8321,1.8177,1.7385,1.722,1.7611,1.8083,1.7724,1.7729,1.7509,1.7497,1.7546,1.7715,1.7305,1.6999,1.7328,1.7213,1.6708,1.7459,1.7001,1.7078,1.705,1.7459,1.7537,1.7534,1.7962,1.844,1.8493,1.8474,1.8777,1.874,1.8465,1.9021,1.9467,2.0073,2.0329,2.0729,2.0738,2.0612,2.0412,2.0568,2.0722,2.0572,2.0619,2.0836,2.1448,2.1697,2.1724,2.159,2.1753,2.193,2.191,2.1706,2.1526,2.1448,2.1351,2.1574,2.1601,2.1708,2.1947,2.1886,2.1573,2.1494,2.1386,2.1312,2.0959,2.1124,2.1374,2.0934,2.0765,2.1369,2.1401,2.2053,2.2089,2.1973,2.1929,2.2051,2.2275,2.1962,2.1908,2.1752,2.1446,2.1808,2.2138,2.2271,2.2761,2.2638,2.279,2.2812,2.2746,2.1376,2.1558,2.1376,2.1484,2.1662,2.1803,2.1014,2.0794,2.1138,2.1564,2.1435,2.154,2.1675,2.204,2.2033,2.2476,2.2224,2.204,2.1899,2.1909,2.2238,2.2414,2.2244,2.1908,2.2495,2.2825,2.2725,2.2857,2.2313,2.2307,2.2462,2.2336,2.2807,2.3505,2.3405,2.3181,2.3618,2.3269],"open5_vol":8250.4,"days":14,"atr14":0.42494285714285723,"adv14":496532,"avg_range_pct14":4.434,"prev_close":9.7,"prev_high":10.34,"prev_low":9.36,"high_20d":10.395,"ref_5d_high":10.395,"ref_5d_low":9.36,"ref_5d_avg_high":10.243,"ref_5d_avg_low":9.6162,"ref_5d_avg_range":0.6268,"sr14":{"levels":[{"lo":9.07,"hi":9.14,"mid":9.1167,"touches":3,"last_touch_days_ago":5},{"lo":9.19,"hi":9.28,"mid":9.2275,"touches":4,"last_touch_days_ago":6},{"lo":9.31,"hi":9.41,"mid":9.3725,"touches":4,"last_touch_days_ago":0},{"lo":9.44,"hi":9.51,"mid":9.468,"touches":5,"last_touch_days_ago":4},{"lo":9.6,"hi":9.63,"mid":9.6117,"touches":3,"last_touch_days_ago":3},{"lo":9.72,"hi":9.79,"mid":9.76,"touches":4,"last_touch_days_ago":1},{"lo":10.34,"hi":10.395,"mid":10.3663,"touches":4,"last_touch_days_ago":0}],"high":10.395,"low":9.07,"atr":0.4249,"sessions":14,"tol":0.1062}}