{"symbol":"AES","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[288022.9,84353.9,62900.1,75565.9,59356.9,73047.4,77853.9,99979.2,83376.1,52923.8,44999.0,75144.1,76944.1,55673.2,46368.5,67081.6,69075.6,53651.4,40285.2,46450.2,54672.6,66815.6,54277.4,63024.9,51824.6,46644.1,46559.9,54681.9,64857.6,73440.6,62710.0,58469.1,55899.5,56008.0,60478.6,70572.2,75998.6,65175.6,50711.6,55281.9,72712.7,71697.5,81794.3,51406.7,63450.9,78705.6,66191.9,79957.6,55223.4,56000.4,56130.8,60446.8,40292.6,37279.1,52045.4,47179.2,51926.4,34766.9,36870.1,62526.2,71962.1,37483.8,38395.4,33750.9,52755.5,57071.6,61504.1,58900.1,78945.6,77636.0,34017.3,33877.8,35343.9,31549.6,24828.0,33603.6,39134.8,26561.7,42534.6,24705.1,25895.9,59713.9,43978.4,26379.3,31341.0,29715.8,30558.7,44825.6,29828.2,29397.8,43034.9,22127.7,50640.5,45120.7,32092.7,34416.2,39424.1,44694.1,35279.4,34343.5,38425.6,30915.3,25591.0,35064.9,32170.7,36564.1,49968.2,42969.6,41369.7,34480.6,42731.6,32200.4,22477.9,31784.6,33703.3,26813.4,27450.2,31388.2,26976.5,28288.3,47135.4,21267.1,45965.6,30361.7,53060.8,33428.0,60152.7,41779.7,22411.9,42893.6,26181.9,21827.4,32237.6,29332.9,60096.2,66695.1,26124.0,33776.1,41047.9,34202.3,29740.5,30153.5,98568.7,19012.1,17920.9,32736.9,22268.9,32132.2,41574.2,48395.4,56316.2,30543.7,38560.7,44744.7,38631.3,30729.2,19202.0,21620.4,24653.4,20188.6,35597.8,27674.1,23192.7,29847.1,42750.4,21355.6,31145.9,21430.1,31279.5,29579.0,38774.1,30220.4,20713.9,46055.2,22819.7,37273.5,45050.0,19495.5,43238.2,32371.4,32976.4,25899.1,36271.1,18069.8,17150.1,24112.3,16269.1,121328.9,24566.9,38576.3,26289.9,38033.9,20377.4,20972.4,27273.4,33640.4,48565.1,42370.2,25113.7,22228.1,26262.9,42381.6,21588.6,18472.9,22097.7,22076.0,34961.1,41977.6,70541.6,24387.1,30881.3,35264.4,26403.5,19202.6,35146.1,35242.9,40374.7,19179.1,37360.6,22429.9,47929.4,42058.3,44659.4,33208.8,22558.1,32932.1,29183.3,28088.9,45304.1,50721.6,43458.4,103266.6,29295.1,19734.6,24526.8,24217.9,24178.9,109323.4,26630.5,27632.6,36469.4,35915.7,17666.5,49218.4,19960.6,27527.6,30699.6,18805.6,24605.6,46683.0,32032.4,25622.2,24784.5,24603.4,21790.5,29227.9,19721.8,20388.3,26260.4,33204.6,34117.3,50835.8,27452.9,27854.9,13300.1,18015.3,31618.4,31349.5,20635.5,26249.2,38261.4,52048.4,44092.4,16784.3,24587.5,21134.6,17570.6,26086.7,35944.4,42477.9,49221.6,23391.3,15306.4,27895.7,42325.6,17027.5,20738.4,30301.9,33297.0,22300.8,43124.6,25043.9,28895.1,29047.2,51447.6,39297.7,31096.9,20973.3,40470.1,48034.6,57447.9,26895.6,33686.0,16282.8,29748.6,48415.8,48179.2,26836.1,27666.5,30774.4,42143.1,20767.4,31160.5,24785.5,34536.4,21705.8,70407.1,16428.1,18783.1,34407.4,71319.2,34941.8,44099.3,39290.9,29366.8,38234.8,38098.7,26312.3,27221.6,32291.3,70301.5,41917.8,21374.2,32798.1,23628.0,40366.2,56801.6,20350.1,51703.3,24342.6,24244.9,50363.4,36536.5,41158.9,34518.2,34613.5,39212.2,29411.1,25580.4,31112.8,38107.1,46037.9,31224.6,35370.8,47692.1,29875.5,46789.1,47299.3,38105.9,33547.4,92028.0,77828.8,66157.4,39284.9,40972.0,47474.6,47539.1,29909.2,50861.9,39059.0,51657.3,294853.1,137228.6,45225.5,43357.1,53752.3,60845.7,75454.5,77628.0,121526.4,122717.0,163172.1,93119.0,174114.1,141020.7,241835.7,227224.9,278314.7,388318.9,758285.6],"cum_vol":[288022.9,372376.7,435276.9,510842.8,570199.6,643247.0,721100.9,821080.1,904456.1,957379.9,1002378.9,1077523.1,1154467.2,1210140.4,1256508.9,1323590.6,1392666.2,1446317.6,1486602.8,1533053.0,1587725.6,1654541.2,1708818.6,1771843.6,1823668.2,1870312.3,1916872.2,1971554.1,2036411.7,2109852.3,2172562.3,2231031.4,2286930.9,2342938.9,2403417.4,2473989.6,2549988.2,2615163.9,2665875.4,2721157.3,2793870.0,2865567.5,2947361.8,2998768.5,3062219.4,3140925.0,3207116.9,3287074.4,3342297.8,3398298.2,3454429.0,3514875.8,3555168.4,3592447.5,3644492.9,3691672.1,3743598.5,3778365.4,3815235.5,3877761.7,3949723.8,3987207.6,4025602.9,4059353.9,4112109.4,4169181.0,4230685.1,4289585.1,4368530.8,4446166.8,4480184.1,4514061.9,4549405.7,4580955.4,4605783.4,4639386.9,4678521.7,4705083.4,4747618.1,4772323.2,4798219.1,4857933.0,4901911.4,4928290.7,4959631.7,4989347.5,5019906.2,5064731.8,5094560.0,5123957.8,5166992.7,5189120.4,5239760.9,5284881.6,5316974.4,5351390.6,5390814.6,5435508.8,5470788.1,5505131.6,5543557.3,5574472.6,5600063.6,5635128.5,5667299.2,5703863.4,5753831.6,5796801.2,5838170.9,5872651.5,5915383.1,5947583.6,5970061.4,6001846.1,6035549.4,6062362.7,6089812.9,6121201.1,6148177.6,6176465.9,6223601.4,6244868.4,6290834.1,6321195.8,6374256.6,6407684.6,6467837.3,6509617.0,6532028.9,6574922.4,6601104.3,6622931.6,6655169.2,6684502.1,6744598.4,6811293.4,6837417.4,6871193.5,6912241.4,6946443.6,6976184.1,7006337.6,7104906.4,7123918.4,7141839.3,7174576.1,7196845.1,7228977.3,7270551.5,7318946.9,7375263.1,7405806.8,7444367.5,7489112.2,7527743.5,7558472.7,7577674.7,7599295.1,7623948.4,7644137.1,7679734.9,7707408.9,7730601.6,7760448.7,7803199.1,7824554.7,7855700.6,7877130.7,7908410.2,7937989.2,7976763.3,8006983.7,8027697.6,8073752.8,8096572.5,8133846.0,8178896.0,8198391.5,8241629.7,8274001.1,8306977.6,8332876.7,8369147.9,8387217.6,8404367.8,8428480.1,8444749.1,8566078.0,8590644.9,8629221.2,8655511.1,8693545.1,8713922.5,8734894.9,8762168.3,8795808.7,8844373.8,8886744.0,8911857.7,8934085.8,8960348.7,9002730.3,9024318.9,9042791.7,9064889.4,9086965.4,9121926.6,9163904.1,9234445.8,9258832.9,9289714.2,9324978.6,9351382.1,9370584.7,9405730.9,9440973.7,9481348.4,9500527.6,9537888.1,9560318.1,9608247.5,9650305.8,9694965.2,9728174.0,9750732.1,9783664.3,9812847.6,9840936.5,9886240.6,9936962.2,9980420.6,10083687.1,10112982.2,10132716.8,10157243.6,10181461.4,10205640.4,10314963.7,10341594.2,10369226.8,10405696.1,10441611.9,10459278.4,10508496.8,10528457.4,10555985.0,10586684.6,10605490.1,10630095.8,10676778.8,10708811.1,10734433.4,10759217.9,10783821.3,10805611.8,10834839.7,10854561.5,10874949.8,10901210.2,10934414.9,10968532.1,11019367.9,11046820.9,11074675.7,11087975.8,11105991.1,11137609.5,11168959.0,11189594.5,11215843.7,11254105.1,11306153.6,11350246.0,11367030.3,11391617.8,11412752.4,11430322.9,11456409.6,11492354.0,11534831.9,11584053.4,11607444.7,11622751.1,11650646.9,11692972.5,11710000.0,11730738.4,11761040.3,11794337.3,11816638.1,11859762.7,11884806.6,11913701.6,11942748.9,11994196.4,12033494.1,12064591.1,12085564.4,12126034.4,12174069.0,12231516.9,12258412.5,12292098.5,12308381.3,12338129.9,12386545.7,12434724.9,12461561.1,12489227.6,12520002.0,12562145.1,12582912.4,12614072.9,12638858.4,12673394.9,12695100.6,12765507.8,12781935.9,12800719.0,12835126.4,12906445.6,12941387.4,12985486.6,13024777.5,13054144.3,13092379.1,13130477.8,13156790.1,13184011.7,13216303.0,13286604.5,13328522.3,13349896.5,13382694.6,13406322.6,13446688.8,13503490.4,13523840.6,13575543.9,13599886.4,13624131.3,13674494.7,13711031.2,13752190.1,13786708.3,13821321.8,13860534.0,13889945.1,13915525.5,13946638.3,13984745.4,14030783.3,14062007.9,14097378.7,14145070.9,14174946.4,14221735.4,14269034.7,14307140.6,14340687.9,14432715.9,14510544.7,14576702.1,14615987.0,14656959.0,14704433.6,14751972.6,14781881.9,14832743.7,14871802.7,14923460.0,15218313.1,15355541.8,15400767.3,15444124.4,15497876.6,15558722.4,15634176.9,15711804.9,15833331.2,15956048.2,16119220.4,16212339.4,16386453.4,16527474.1,16769309.9,16996534.7,17274849.4,17663168.3,18421453.9],"abs_move_pct":[0.4794,0.5761,0.6912,0.9251,1.0408,1.3018,1.3658,1.346,1.3072,1.2848,1.2801,1.2078,1.2078,1.152,1.386,1.4731,1.4863,1.4587,1.5263,1.6119,1.6351,1.6975,1.753,1.8129,1.8634,1.8545,1.7614,1.7288,1.7583,1.8205,1.9211,1.985,2.07,2.13,2.1209,2.1523,2.1451,2.163,2.1653,2.2658,2.2982,2.3371,2.2946,2.2793,2.259,2.2516,2.1751,2.2295,2.1996,2.1241,2.1602,2.1135,2.089,2.1448,2.127,2.1205,2.112,2.0953,2.071,2.102,2.1302,2.1806,2.1908,2.1757,2.1685,2.2402,2.3024,2.3256,2.2441,2.1774,2.2165,2.1752,2.1631,2.1708,2.151,2.1298,2.1597,2.1489,2.1455,2.0828,2.1088,2.1077,2.0829,2.1335,2.1061,2.1059,2.0992,2.1227,2.1239,2.1841,2.2057,2.124,2.1112,2.0787,2.094,2.0744,2.0653,2.094,2.067,2.0987,2.1168,2.1215,2.111,2.1136,2.1393,2.1221,2.1051,2.1704,2.1694,2.1747,2.1903,2.2132,2.1939,2.227,2.2095,2.2062,2.2037,2.1749,2.1315,2.1088,2.126,2.1113,2.1116,2.1597,2.1756,2.1387,2.1942,2.1812,2.2102,2.1505,2.1711,2.1423,2.1832,2.1666,2.1628,2.1433,2.1736,2.1758,2.1732,2.1438,2.1227,2.1804,2.1901,2.1888,2.1586,2.1486,2.154,2.176,2.157,2.2008,2.2087,2.2082,2.2081,2.1932,2.1666,2.1883,2.1558,2.1591,2.1505,2.1364,2.1347,2.1211,2.1163,2.1219,2.2284,2.2405,2.2841,2.2773,2.3157,2.3263,2.3577,2.3334,2.3153,2.3057,2.3263,2.3146,2.2736,2.2688,2.2694,2.2586,2.2129,2.1964,2.1717,2.1456,2.1535,2.1668,2.1844,2.216,2.2318,2.2775,2.2604,2.2706,2.2847,2.2759,2.2896,2.3177,2.3405,2.3582,2.3475,2.3325,2.3299,2.3329,2.3553,2.3793,2.3794,2.3709,2.3819,2.3776,2.382,2.3963,2.4079,2.4198,2.4001,2.4001,2.3826,2.3748,2.3377,2.2909,2.297,2.2726,2.2766,2.2909,2.3056,2.2933,2.3169,2.3667,2.3135,2.3408,2.3309,2.3391,2.3768,2.4024,2.4004,2.385,2.3928,2.4079,2.412,2.3771,2.3871,2.3983,2.4438,2.4383,2.4652,2.4282,2.4257,2.4335,2.4017,2.3949,2.3702,2.3618,2.3321,2.3147,2.2822,2.2847,2.2672,2.2974,2.3081,2.2829,2.2689,2.2494,2.2624,2.2712,2.277,2.27,2.2776,2.2729,2.2571,2.2611,2.2625,2.2553,2.287,2.3022,2.2816,2.2772,2.3013,2.2829,2.2809,2.3156,2.3052,2.3356,2.3671,2.3592,2.3851,2.3516,2.3786,2.4057,2.4065,2.4185,2.437,2.4666,2.4647,2.4566,2.4569,2.3996,2.3824,2.4086,2.3764,2.4365,2.4316,2.471,2.4771,2.5048,2.4971,2.5033,2.4753,2.4706,2.4708,2.476,2.4849,2.4908,2.4731,2.4792,2.5251,2.5156,2.5153,2.5497,2.4979,2.5443,2.5602,2.5466,2.5911,2.5917,2.5826,2.5913,2.5974,2.5817,2.5961,2.5849,2.5753,2.5729,2.6204,2.6129,2.6696,2.632,2.6313,2.6431,2.6482,2.655,2.605,2.6053,2.6185,2.6554,2.6117,2.6295,2.5837,2.5975,2.6049,2.6049,2.584,2.5772,2.5653,2.5722,2.547,2.582,2.5865,2.5763,2.5923,2.5771,2.5882,2.5829,2.5979,2.6078,2.61,2.6382,2.6334,2.6058,2.6251,2.645,2.6285,2.6773,2.7035,2.6901,2.6952,2.6793,2.6689,2.6947,2.6641,2.6656,2.6423,2.6395,2.6794,2.6488,2.6239,2.5709,2.6046,2.5952,2.5817,2.581,2.6206,2.5809],"open5_vol":570199.6,"days":14,"atr14":0.5175000000000004,"adv14":21151280,"avg_range_pct14":4.401,"prev_close":10.18,"prev_high":10.28,"prev_low":9.955,"high_20d":12.665,"ref_5d_high":10.28,"ref_5d_low":9.58,"ref_5d_avg_high":10.147,"ref_5d_avg_low":9.813,"ref_5d_avg_range":0.334,"sr14":{"levels":[{"lo":9.46,"hi":9.58,"mid":9.5233,"touches":3,"last_touch_days_ago":3},{"lo":9.75,"hi":9.86,"mid":9.805,"touches":2,"last_touch_days_ago":2},{"lo":9.89,"hi":9.955,"mid":9.9217,"touches":3,"last_touch_days_ago":0},{"lo":10.045,"hi":10.12,"mid":10.087,"touches":5,"last_touch_days_ago":2},{"lo":10.21,"hi":10.28,"mid":10.245,"touches":2,"last_touch_days_ago":0},{"lo":11.16,"hi":11.26,"mid":11.21,"touches":2,"last_touch_days_ago":7},{"lo":11.95,"hi":12.06,"mid":12.005,"touches":2,"last_touch_days_ago":9},{"lo":12.29,"hi":12.32,"mid":12.305,"touches":2,"last_touch_days_ago":11},{"lo":12.51,"hi":12.55,"mid":12.53,"touches":2,"last_touch_days_ago":10},{"lo":12.64,"hi":12.665,"mid":12.6525,"touches":2,"last_touch_days_ago":11}],"high":12.665,"low":9.46,"atr":0.5175,"sessions":14,"tol":0.1294}}