{"symbol":"ACHR","for_date":"2025-06-03","built":"2026-09-30T17:55:41-04:00","sessions":["2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02"],"vol_per_min":[912637.5,589942.4,448064.9,397731.6,353121.9,392705.4,353305.4,306074.0,264453.0,254777.4,263484.8,295345.9,242040.8,226168.6,229352.9,356939.6,267325.6,234829.7,184730.9,200776.9,175272.3,200745.4,191625.3,169294.9,202739.5,168852.9,168445.1,247874.1,176998.9,145299.6,187249.8,172708.5,208249.7,149142.1,147269.3,144577.9,175122.6,180215.6,135689.9,152550.2,232681.9,128677.0,139027.4,120686.4,148673.9,113824.7,145393.9,152990.6,156872.9,138624.9,130222.3,136101.2,125073.1,154344.6,109267.0,103281.9,130518.9,114923.5,114157.7,102241.6,149003.7,203494.1,113182.7,96318.6,101601.7,141649.4,113171.1,102506.1,111770.5,128317.6,122156.3,101133.0,109781.3,109177.6,126831.6,118177.5,107302.6,105435.7,101598.5,89386.6,96193.9,108903.5,81909.9,88685.9,75776.1,82681.9,83206.8,129393.1,87920.1,84240.0,96128.6,130287.4,96759.6,83872.7,98633.4,91958.0,107602.6,90419.0,92978.1,70656.1,96180.1,82004.4,74517.0,116650.1,85756.1,112851.4,103210.6,91180.2,113654.0,105547.6,105465.6,118326.9,118233.4,77012.9,116454.7,94683.9,120252.4,87183.1,102529.6,85915.4,93203.5,70648.3,82469.1,86304.6,87222.9,88983.3,110592.2,116713.6,79790.9,91725.1,104484.3,98475.9,86795.6,74020.8,76100.7,95329.1,89964.9,79287.1,56039.2,73899.0,59245.8,63626.4,56075.5,83663.9,82003.1,74590.8,75813.0,76805.2,63911.1,55899.4,78862.9,71484.1,76364.1,69081.9,65547.7,87443.8,81395.6,66000.3,53695.1,86784.2,82927.6,73442.5,63539.1,52877.8,70930.0,45878.3,67443.8,95038.9,70405.8,54085.4,74028.2,85969.9,77144.0,59797.4,63716.9,61025.7,61598.5,56237.7,68124.8,51655.4,54304.7,56050.5,50120.5,43196.3,76057.9,62980.2,58529.6,44558.3,50895.4,46143.1,69077.4,63719.2,47567.7,74949.4,62345.7,57260.7,48927.8,55315.5,44483.4,63775.1,50329.5,49811.0,56068.6,49899.3,55008.9,39299.1,59067.8,52524.9,41006.0,36259.9,38243.5,46951.7,41698.0,39171.9,43129.9,48571.9,76993.1,43659.4,52461.0,57769.6,55478.1,45694.1,39665.3,52003.3,52621.4,54101.4,61746.3,48662.5,63080.1,54614.6,75416.6,67876.6,50694.2,63955.1,69945.5,66599.3,51932.5,54324.1,46258.5,49331.9,73937.4,70380.1,49691.4,65061.4,50411.6,52640.0,54139.3,56134.8,53727.0,64638.1,56490.6,53630.9,63062.6,116204.5,79580.1,76436.6,43458.8,49062.3,54719.8,54418.2,55074.2,55869.0,51280.6,65197.7,51492.4,48480.2,56106.4,62595.4,49330.9,58656.1,74888.6,55893.6,57472.1,48561.1,49594.6,50335.4,57192.4,48084.6,66032.2,62432.4,60270.7,67659.2,53144.6,60650.1,45528.1,44502.5,66245.1,51889.1,47024.2,48988.0,52649.9,66195.1,54130.2,63856.1,47729.6,50348.4,55420.5,71014.9,66471.5,51227.0,62297.6,57529.2,47182.0,47659.1,59579.9,51394.5,39148.2,46575.3,45493.8,44795.2,41661.3,55046.9,36160.3,40187.6,56727.3,51144.7,51751.4,50387.2,42756.9,50803.1,50060.4,69298.3,52074.8,48691.2,44792.9,39737.2,40230.1,49150.1,44868.0,48884.2,68720.9,40235.6,44944.1,52255.4,35880.5,48285.6,56434.1,49250.6,46300.1,47873.3,63180.7,71927.4,67844.6,73916.2,58345.9,63007.7,40127.1,72675.6,61196.5,52939.8,49423.6,54632.1,68094.6,43017.9,49208.2,62377.1,66742.0,82544.9,61268.4,55487.3,93501.8,76270.6,74454.3,75827.7,88807.6,74870.3,89688.9,84205.3,74602.0,54124.4,69601.7,55800.7,67938.3,68112.5,70448.8,103589.4,88218.6,93354.8,90897.0,113822.3,168874.6,142951.7,123896.8,122884.3,162774.5,234266.4,186144.1,220975.4,283053.1,485644.5],"cum_vol":[912637.5,1502579.9,1950644.8,2348376.4,2701498.2,3094203.6,3447508.9,3753582.9,4018035.9,4272813.3,4536298.1,4831643.9,5073684.7,5299853.3,5529206.2,5886145.9,6153471.4,6388301.1,6573032.0,6773808.9,6949081.2,7149826.6,7341451.9,7510746.9,7713486.4,7882339.3,8050784.4,8298658.5,8475657.4,8620957.1,8808206.9,8980915.4,9189165.1,9338307.1,9485576.4,9630154.3,9805276.9,9985492.6,10121182.4,10273732.6,10506414.6,10635091.6,10774118.9,10894805.4,11043479.3,11157304.0,11302697.9,11455688.4,11612561.3,11751186.1,11881408.4,12017509.6,12142582.8,12296927.4,12406194.4,12509476.4,12639995.2,12754918.7,12869076.4,12971318.0,13120321.7,13323815.9,13436998.6,13533317.1,13634918.9,13776568.2,13889739.3,13992245.4,14104015.9,14232333.5,14354489.8,14455622.8,14565404.1,14674581.6,14801413.3,14919590.8,15026893.4,15132329.1,15233927.6,15323314.1,15419508.1,15528411.6,15610321.5,15699007.4,15774783.6,15857465.5,15940672.3,16070065.4,16157985.4,16242225.4,16338354.1,16468641.5,16565401.1,16649273.9,16747907.3,16839865.3,16947467.9,17037886.9,17130864.9,17201521.0,17297701.1,17379705.4,17454222.4,17570872.6,17656628.6,17769480.0,17872690.6,17963870.8,18077524.8,18183072.4,18288538.0,18406864.9,18525098.3,18602111.2,18718565.9,18813249.9,18933502.3,19020685.4,19123214.9,19209130.3,19302333.8,19372982.1,19455451.2,19541755.8,19628978.6,19717961.9,19828554.1,19945267.7,20025058.6,20116783.8,20221268.1,20319743.9,20406539.6,20480560.4,20556661.1,20651990.2,20741955.1,20821242.3,20877281.5,20951180.5,21010426.3,21074052.7,21130128.2,21213792.1,21295795.2,21370386.0,21446199.0,21523004.2,21586915.3,21642814.6,21721677.5,21793161.6,21869525.7,21938607.6,22004155.3,22091599.1,22172994.6,22238994.9,22292690.0,22379474.2,22462401.8,22535844.3,22599383.4,22652261.1,22723191.1,22769069.4,22836513.2,22931552.1,23001957.9,23056043.4,23130071.6,23216041.5,23293185.5,23352982.9,23416699.7,23477725.4,23539323.9,23595561.6,23663686.4,23715341.9,23769646.6,23825697.1,23875817.6,23919013.9,23995071.7,24058051.9,24116581.5,24161139.8,24212035.1,24258178.3,24327255.7,24390974.9,24438542.6,24513492.1,24575837.8,24633098.5,24682026.3,24737341.8,24781825.1,24845600.2,24895929.7,24945740.7,25001809.3,25051708.6,25106717.4,25146016.6,25205084.4,25257609.3,25298615.3,25334875.1,25373118.6,25420070.4,25461768.4,25500940.3,25544070.1,25592642.1,25669635.1,25713294.6,25765755.6,25823525.1,25879003.3,25924697.4,25964362.6,26016365.9,26068987.3,26123088.7,26184835.0,26233497.5,26296577.6,26351192.2,26426608.8,26494485.4,26545179.6,26609134.7,26679080.2,26745679.5,26797612.0,26851936.1,26898194.6,26947526.4,27021463.8,27091843.9,27141535.2,27206596.6,27257008.2,27309648.2,27363787.5,27419922.3,27473649.3,27538287.4,27594778.0,27648408.9,27711471.4,27827675.9,27907256.1,27983692.7,28027151.5,28076213.8,28130933.6,28185351.8,28240426.0,28296295.0,28347575.6,28412773.3,28464265.7,28512745.9,28568852.3,28631447.6,28680778.6,28739434.6,28814323.2,28870216.8,28927688.9,28976250.1,29025844.6,29076180.1,29133372.5,29181457.1,29247489.3,29309921.7,29370192.4,29437851.6,29490996.3,29551646.4,29597174.5,29641677.0,29707922.1,29759811.2,29806835.4,29855823.4,29908473.3,29974668.4,30028798.6,30092654.6,30140384.3,30190732.6,30246153.1,30317168.0,30383639.5,30434866.5,30497164.1,30554693.4,30601875.4,30649534.4,30709114.3,30760508.8,30799657.0,30846232.3,30891726.1,30936521.3,30978182.6,31033229.5,31069389.8,31109577.4,31166304.6,31217449.4,31269200.8,31319588.0,31362344.9,31413148.0,31463208.4,31532506.6,31584581.4,31633272.6,31678065.6,31717802.8,31758032.9,31807183.0,31852051.0,31900935.2,31969656.1,32009891.7,32054835.9,32107091.2,32142971.7,32191257.4,32247691.5,32296942.1,32343242.3,32391115.6,32454296.3,32526223.7,32594068.3,32667984.5,32726330.4,32789338.1,32829465.3,32902140.9,32963337.4,33016277.2,33065700.9,33120333.0,33188427.6,33231445.5,33280653.7,33343030.8,33409772.8,33492317.6,33553586.1,33609073.4,33702575.1,33778845.7,33853300.0,33929127.7,34017935.4,34092805.6,34182494.6,34266699.9,34341301.9,34395426.3,34465028.0,34520828.7,34588767.0,34656879.5,34727328.3,34830917.7,34919136.3,35012491.1,35103388.1,35217210.4,35386085.0,35529036.7,35652933.5,35775817.8,35938592.3,36172858.6,36359002.8,36579978.2,36863031.3,37348675.8],"abs_move_pct":[1.3415,1.7093,2.057,2.3601,2.1834,2.438,2.852,2.7642,2.8796,2.936,3.1465,3.3537,3.4065,3.7122,3.9475,3.77,3.5761,3.4456,3.3373,3.408,3.3535,3.3611,3.4639,3.492,3.5752,3.565,3.7852,3.8318,3.746,3.758,3.7218,3.8024,3.915,3.8343,3.939,3.9048,3.8305,3.931,3.9383,3.8634,3.8437,3.6858,3.7103,3.8193,3.8194,3.6882,3.7216,3.7307,3.8088,3.7526,3.666,3.6164,3.6884,3.7106,3.8202,3.9731,3.9481,3.9347,3.8578,3.8208,3.8993,3.8316,3.6541,3.6072,3.5923,3.5349,3.5247,3.4302,3.5178,3.5192,3.5499,3.553,3.5229,3.5798,3.5574,3.7974,3.7264,3.6633,3.5909,3.6239,3.6508,3.7457,3.739,3.7989,3.8479,3.9149,3.9238,3.9133,3.8176,3.764,3.7147,3.7681,3.749,3.7801,3.6081,3.5674,3.603,3.6111,3.6245,3.6116,3.556,3.6154,3.6533,3.7104,3.7776,3.8785,3.9267,3.996,4.0551,4.1788,4.1649,4.1746,4.2087,4.229,4.1627,4.1082,4.0167,4.0743,4.08,4.1236,4.1154,4.0325,4.1016,4.1845,4.1401,4.0157,4.0409,4.0453,4.0248,3.9884,3.812,3.7295,3.7083,3.7141,3.7333,3.7654,3.8592,3.8546,3.9363,3.8657,3.7753,3.7283,3.7033,3.7602,3.8362,3.9338,4.0137,4.115,4.0854,4.1113,4.0731,4.0316,4.0391,4.0611,4.0279,4.0532,3.9746,3.9944,4.0163,4.0178,3.9402,4.0118,4.0537,4.0522,3.9926,4.0707,4.0787,4.0786,3.9606,3.9651,3.9885,3.9919,3.9946,3.9513,3.975,3.9794,3.9941,3.9809,3.9488,3.991,4.0334,4.0746,4.096,4.1277,4.125,4.1759,4.1429,4.1394,4.1172,4.0688,3.9488,3.8911,3.9092,3.8151,3.8008,3.8228,3.7868,3.7859,3.8111,3.8318,3.8815,3.8836,3.8254,3.8504,3.8554,3.827,3.8058,3.9182,3.9149,3.8779,3.9137,3.9032,3.8512,3.8804,3.9116,3.9551,3.9828,4.0301,3.9968,3.9867,3.9444,3.9531,3.9807,3.9409,4.0314,3.9796,3.9748,3.9173,3.8841,3.9587,3.9049,3.9302,3.9665,4.0019,3.9718,3.9762,4.0141,3.9938,4.0223,4.0098,3.9838,3.9699,3.9965,4.0153,4.0082,4.0007,3.9859,3.9879,4.0703,4.0683,4.0094,4.0221,4.0883,4.0768,4.1743,4.1366,4.2056,4.104,4.1917,4.1135,4.1204,4.057,4.0142,4.0015,3.9853,4.0733,4.0264,4.0514,4.0067,4.0895,4.0077,4.0876,4.0688,4.0241,4.0342,4.0443,3.9596,3.9996,3.9859,4.0306,3.9887,4.0516,4.0964,4.1171,4.1637,4.141,4.1856,4.1042,4.1536,4.148,4.1718,4.1237,4.1168,4.1075,4.2372,4.229,4.2677,4.3047,4.2595,4.2208,4.2515,4.2602,4.2564,4.2769,4.3426,4.3305,4.3002,4.2314,4.1733,4.0997,4.1142,4.1076,4.0764,4.1153,4.1027,3.9804,3.9771,3.9474,3.9996,3.9852,3.9465,3.9932,4.0074,4.0126,4.0516,4.0562,4.0742,4.0996,4.1244,4.12,4.1175,4.1662,4.1746,4.106,4.121,4.1484,4.1166,4.1062,4.0947,4.1151,4.1415,4.219,4.2332,4.2328,4.2528,4.2298,4.2434,4.2183,4.2268,4.279,4.276,4.2754,4.2733,4.246,4.2333,4.218,4.1437,4.2316,4.2304,4.2226,4.239,4.2765,4.278,4.2902,4.3186,4.361,4.3217,4.3056,4.3203,4.2679,4.2821,4.2942,4.2846,4.3144,4.3488,4.2389,4.2728,4.2466,4.2691,4.2335,4.2471,4.2564,4.2403,4.2942,4.3023,4.3306,4.3403,4.3699,4.442,4.4283],"open5_vol":2701498.2,"days":14,"atr14":0.9882142857142856,"adv14":40532230,"avg_range_pct14":8.237,"prev_close":9.73,"prev_high":10.01,"prev_low":9.68,"high_20d":13.92,"ref_5d_high":11.58,"ref_5d_low":9.68,"ref_5d_avg_high":10.949,"ref_5d_avg_low":10.286,"ref_5d_avg_range":0.663,"sr14":{"levels":[{"lo":9.68,"hi":9.87,"mid":9.775,"touches":2,"last_touch_days_ago":0},{"lo":10.01,"hi":10.24,"mid":10.125,"touches":2,"last_touch_days_ago":0},{"lo":10.38,"hi":10.5,"mid":10.4567,"touches":3,"last_touch_days_ago":1},{"lo":10.67,"hi":10.91,"mid":10.77,"touches":6,"last_touch_days_ago":3},{"lo":10.97,"hi":11.175,"mid":11.0725,"touches":2,"last_touch_days_ago":9},{"lo":11.23,"hi":11.425,"mid":11.33,"touches":3,"last_touch_days_ago":2},{"lo":11.49,"hi":11.58,"mid":11.5275,"touches":4,"last_touch_days_ago":3},{"lo":12.63,"hi":12.78,"mid":12.705,"touches":2,"last_touch_days_ago":9}],"high":13.92,"low":9.43,"atr":0.9882,"sessions":14,"tol":0.2471}}