{"symbol":"VALE","for_date":"2025-06-02","built":"2026-09-30T17:55:59-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[276566.9,119635.7,60844.1,81724.2,61519.5,117279.9,122996.1,98102.1,97272.6,101887.1,84959.6,102818.0,122398.1,63434.0,109308.0,81029.4,116571.1,82852.4,134660.1,106787.6,49994.2,52737.5,72554.0,78022.4,66178.2,79387.3,76760.6,56854.0,53991.6,45789.6,47789.6,68697.8,80099.6,54735.7,57886.3,49951.1,79061.9,103313.9,72977.2,65824.2,83279.6,88725.6,113607.2,41614.9,57426.0,59878.0,70919.3,36760.8,24456.2,41053.6,86634.1,90963.7,71236.6,76391.4,48084.4,81709.9,59681.1,60649.2,74370.1,181389.3,59808.8,109429.1,85958.4,52976.6,49728.0,66318.8,115870.1,99809.4,109793.5,52995.8,114301.1,56596.2,40458.4,64232.1,80865.2,91865.2,44797.0,86242.4,87999.4,87075.4,90927.9,52528.5,89666.3,89943.9,47241.1,68679.7,52383.0,83495.4,102301.8,45924.0,91882.1,49026.8,47751.9,62659.7,60199.8,65910.5,68960.7,70913.7,59402.9,95323.7,62949.0,45509.3,95369.0,86909.4,55038.4,74409.2,58473.1,43716.1,65192.9,65994.1,48616.6,102397.7,59501.4,70553.9,53683.5,83091.9,44121.3,59639.8,80973.1,92828.7,95295.6,108298.7,88059.7,57688.3,99519.8,49131.1,45752.5,57668.1,61412.2,47532.8,38558.0,39738.4,66146.6,75268.0,54324.8,47792.9,48589.7,53192.2,31665.8,56720.9,44902.5,64208.4,58738.4,42415.4,69034.2,41558.5,16861.6,52768.4,62747.0,38222.5,16884.4,51131.1,52528.0,57306.2,28950.4,113025.0,77303.8,25752.9,31394.4,23208.0,69932.5,62035.1,30952.6,46669.5,39771.6,46631.9,60113.9,61510.9,34326.7,55346.4,61570.7,37462.5,40004.6,23606.4,57397.4,72129.0,39702.2,37042.1,39931.8,69011.8,87188.2,39482.4,35876.8,24696.9,63759.4,70273.6,53616.4,38051.7,35323.4,88393.0,38298.5,44011.0,40708.7,78821.2,77510.1,78634.5,17934.6,17874.9,46214.0,48005.6,33943.8,10843.3,30036.1,24859.6,28233.9,52961.4,26790.1,66043.5,42071.1,55210.6,58278.5,88438.1,58837.8,56805.9,45115.9,31602.2,86580.8,50181.3,45295.6,81866.9,63020.1,31702.9,79664.8,25256.2,49153.3,24317.9,60198.9,81811.8,100013.5,66787.9,126701.1,85893.1,61113.9,85207.2,49355.9,97422.8,72153.1,134921.6,52069.7,91678.5,83105.7,43645.5,61862.8,34217.4,69931.5,55727.8,58560.1,44580.9,40622.9,42173.9,79029.6,43315.3,55363.3,74775.9,33004.3,43959.1,90360.4,25845.5,31795.4,31890.0,60064.4,55062.4,36130.5,20964.6,42443.1,13785.6,68530.0,38884.3,61454.1,50426.5,58469.9,72428.6,52708.3,31943.0,59088.9,29091.4,60924.7,37933.3,34019.6,38410.4,35273.4,47248.9,46454.6,88890.5,51837.6,31354.6,38068.9,35036.3,34003.9,41160.6,37438.3,47677.2,16297.3,65766.4,25967.2,31845.8,30838.6,80868.5,67422.6,64432.4,52643.9,51610.9,52736.9,48897.4,70033.1,65170.2,135794.4,23912.0,61834.6,42158.5,30871.2,36727.6,47283.6,55033.3,40531.9,44019.4,55181.3,74166.9,38778.4,23720.9,40205.2,64348.0,50533.6,76191.9,67731.7,41904.3,49589.6,50369.9,36614.7,60264.4,85288.7,48140.5,91476.9,42312.1,29022.7,50125.0,53866.9,21861.7,14510.8,21891.1,45425.3,28749.7,46690.8,42431.7,41883.0,46516.7,39184.8,42558.3,44581.6,58167.2,41714.2,64415.1,54933.9,51346.9,41478.8,54517.9,34957.9,57801.1,34484.5,70648.2,78127.8,123856.4,55248.3,57925.8,90372.1,136308.4,63669.0,62627.4,54292.4,46119.2,66341.3,88505.4,82136.7,70304.7,60867.1,145444.3,66130.1,68111.6,106470.1,219228.9,162791.6,130753.8,114866.9,141905.4,125631.0,153480.0,211340.4,277446.8,278054.2,665818.7],"cum_vol":[276566.9,396202.6,457046.8,538771.0,600290.5,717570.4,840566.6,938668.7,1035941.3,1137828.4,1222788.0,1325606.0,1448004.1,1511438.1,1620746.1,1701775.4,1818346.5,1901198.9,2035859.0,2142646.6,2192640.8,2245378.3,2317932.3,2395954.6,2462132.9,2541520.1,2618280.8,2675134.8,2729126.4,2774916.0,2822705.6,2891403.4,2971503.0,3026238.7,3084125.0,3134076.1,3213138.1,3316451.9,3389429.1,3455253.4,3538533.0,3627258.6,3740865.9,3782480.8,3839906.8,3899784.8,3970704.1,4007464.9,4031921.1,4072974.6,4159608.7,4250572.4,4321809.1,4398200.4,4446284.9,4527994.8,4587675.9,4648325.1,4722695.3,4904084.6,4963893.4,5073322.5,5159280.9,5212257.5,5261985.5,5328304.3,5444174.4,5543983.8,5653777.3,5706773.1,5821074.2,5877670.4,5918128.9,5982361.0,6063226.2,6155091.4,6199888.4,6286130.8,6374130.1,6461205.5,6552133.4,6604661.9,6694328.1,6784272.1,6831513.1,6900192.9,6952575.9,7036071.3,7138373.1,7184297.1,7276179.1,7325205.9,7372957.9,7435617.6,7495817.4,7561727.9,7630688.6,7701602.3,7761005.1,7856328.9,7919277.9,7964787.1,8060156.1,8147065.6,8202103.9,8276513.1,8334986.3,8378702.4,8443895.3,8509889.4,8558506.1,8660903.8,8720405.2,8790959.1,8844642.6,8927734.6,8971855.9,9031495.6,9112468.8,9205297.5,9300593.1,9408891.9,9496951.6,9554639.9,9654159.6,9703290.7,9749043.2,9806711.4,9868123.6,9915656.4,9954214.4,9993952.8,10060099.4,10135367.4,10189692.1,10237485.0,10286074.7,10339266.9,10370932.7,10427653.6,10472556.1,10536764.5,10595502.9,10637918.2,10706952.4,10748510.9,10765372.6,10818140.9,10880887.9,10919110.4,10935994.9,10987126.0,11039654.0,11096960.2,11125910.6,11238935.6,11316239.4,11341992.3,11373386.6,11396594.6,11466527.1,11528562.3,11559514.9,11606184.4,11645956.0,11692587.9,11752701.8,11814212.7,11848539.4,11903885.8,11965456.5,12002919.0,12042923.6,12066530.0,12123927.4,12196056.4,12235758.6,12272800.7,12312732.5,12381744.3,12468932.5,12508414.9,12544291.6,12568988.5,12632747.9,12703021.6,12756637.9,12794689.6,12830013.1,12918406.1,12956704.6,13000715.6,13041424.3,13120245.5,13197755.6,13276390.1,13294324.7,13312199.6,13358413.6,13406419.2,13440363.0,13451206.3,13481242.4,13506102.0,13534335.9,13587297.4,13614087.4,13680130.9,13722202.1,13777412.6,13835691.1,13924129.3,13982967.1,14039772.9,14084888.9,14116491.1,14203071.9,14253253.1,14298548.8,14380415.7,14443435.8,14475138.7,14554803.5,14580059.7,14629213.0,14653530.9,14713729.9,14795541.6,14895555.1,14962343.0,15089044.1,15174937.3,15236051.2,15321258.4,15370614.3,15468037.1,15540190.1,15675111.8,15727181.5,15818860.0,15901965.7,15945611.2,16007474.0,16041691.4,16111622.9,16167350.6,16225910.7,16270491.6,16311114.6,16353288.4,16432318.1,16475633.4,16530996.6,16605772.5,16638776.8,16682735.9,16773096.3,16798941.8,16830737.2,16862627.2,16922691.6,16977754.1,17013884.6,17034849.2,17077292.3,17091077.9,17159607.9,17198492.1,17259946.3,17310372.8,17368842.7,17441271.4,17493979.6,17525922.6,17585011.5,17614102.9,17675027.6,17712960.9,17746980.5,17785390.9,17820664.2,17867913.1,17914367.7,18003258.2,18055095.8,18086450.4,18124519.3,18159555.6,18193559.4,18234720.0,18272158.3,18319835.5,18336132.8,18401899.1,18427866.4,18459712.1,18490550.8,18571419.3,18638841.9,18703274.4,18755918.2,18807529.1,18860266.0,18909163.4,18979196.5,19044366.7,19180161.1,19204073.1,19265907.8,19308066.3,19338937.5,19375665.1,19422948.6,19477981.9,19518513.8,19562533.1,19617714.4,19691881.3,19730659.6,19754380.5,19794585.7,19858933.7,19909467.3,19985659.1,20053390.9,20095295.1,20144884.8,20195254.6,20231869.4,20292133.8,20377422.5,20425563.0,20517039.9,20559351.9,20588374.6,20638499.6,20692366.6,20714228.3,20728739.1,20750630.1,20796055.4,20824805.1,20871495.9,20913927.6,20955810.6,21002327.4,21041512.1,21084070.4,21128652.1,21186819.3,21228533.5,21292948.6,21347882.5,21399229.4,21440708.1,21495226.0,21530183.9,21587985.0,21622469.5,21693117.7,21771245.5,21895101.9,21950350.1,22008275.9,22098648.0,22234956.4,22298625.4,22361252.8,22415545.2,22461664.4,22528005.7,22616511.1,22698647.9,22768952.6,22829819.6,22975263.9,23041394.1,23109505.7,23215975.9,23435204.8,23597996.4,23728750.2,23843617.1,23985522.6,24111153.6,24264633.6,24475974.0,24753420.8,25031475.0,25697293.7],"abs_move_pct":[0.1569,0.1647,0.2356,0.266,0.3144,0.3382,0.3788,0.4074,0.399,0.4221,0.4118,0.4448,0.4177,0.4655,0.4693,0.4533,0.5018,0.4967,0.5062,0.4652,0.4652,0.4577,0.465,0.4579,0.437,0.4315,0.4471,0.4341,0.4174,0.4241,0.4439,0.4359,0.4232,0.409,0.4169,0.4282,0.4134,0.4107,0.4126,0.4102,0.4318,0.4272,0.4272,0.4493,0.4494,0.4508,0.4675,0.5124,0.5053,0.529,0.5689,0.5841,0.5367,0.5371,0.5314,0.5497,0.5504,0.5357,0.5857,0.5889,0.6253,0.6401,0.6216,0.6258,0.6387,0.6681,0.6334,0.6048,0.6165,0.5832,0.576,0.5481,0.5413,0.5576,0.5451,0.5509,0.5843,0.6,0.6004,0.5956,0.6029,0.5883,0.5766,0.5799,0.5753,0.5774,0.5725,0.5812,0.596,0.5663,0.5729,0.578,0.5967,0.587,0.5958,0.6174,0.5953,0.5834,0.573,0.5855,0.5837,0.5903,0.607,0.6178,0.6251,0.6332,0.6503,0.6835,0.6714,0.6597,0.6544,0.6577,0.6707,0.6641,0.6568,0.6868,0.6623,0.6702,0.6825,0.6773,0.677,0.677,0.6877,0.6833,0.708,0.7184,0.7269,0.7505,0.7372,0.7554,0.7565,0.7804,0.7975,0.7815,0.7663,0.7769,0.7851,0.7924,0.787,0.8111,0.8019,0.7899,0.7901,0.8201,0.8215,0.8146,0.8174,0.8225,0.8434,0.8403,0.8569,0.872,0.8737,0.8566,0.8486,0.8329,0.8455,0.8471,0.844,0.8444,0.8563,0.8594,0.8661,0.8884,0.9052,0.8991,0.9095,0.9265,0.9182,0.912,0.9148,0.9107,0.9028,0.9031,0.8808,0.8798,0.8888,0.9184,0.914,0.95,0.9495,0.9582,0.9484,0.9444,0.9403,0.9506,0.9705,0.9644,0.9478,0.9665,0.973,0.9653,0.9627,0.9583,0.9519,0.9714,0.9628,0.968,0.9596,0.9661,0.9674,0.9632,0.9549,0.9466,0.9559,0.9673,0.9493,0.9365,0.9294,0.9261,0.9195,0.9127,0.9108,0.91,0.9037,0.9038,0.9087,0.8897,0.9032,0.9112,0.9299,0.92,0.8847,0.8845,0.8865,0.9258,0.9351,0.9697,0.9887,0.9716,1.0228,1.0168,1.0116,1.0109,1.0427,1.069,1.083,1.0766,1.0879,1.0838,1.0969,1.0688,1.0805,1.0603,1.0595,1.0612,1.0656,1.0628,1.0477,1.0572,1.0373,1.0235,1.0176,1.0415,1.0332,1.0562,1.0095,1.0266,1.0223,1.0119,1.0389,1.0479,1.0464,1.0474,1.0384,1.0419,1.0492,1.0527,1.032,1.0687,1.0394,1.028,1.0297,1.0299,1.0393,1.0395,1.0376,1.0269,1.0451,1.0266,1.0483,1.0474,1.05,1.0531,1.0949,1.0741,1.0973,1.1071,1.0942,1.0832,1.0908,1.1181,1.1078,1.1119,1.1099,1.1198,1.1171,1.1378,1.1236,1.1257,1.1198,1.1115,1.1267,1.1263,1.1141,1.1128,1.1116,1.1236,1.0934,1.0725,1.0723,1.0644,1.0641,1.0753,1.0384,1.0641,1.0488,1.0657,1.0706,1.0731,1.0639,1.0839,1.0793,1.0587,1.0634,1.0656,1.0595,1.0727,1.092,1.0802,1.0617,1.091,1.0937,1.0932,1.1057,1.0991,1.1244,1.1265,1.117,1.113,1.121,1.1208,1.1088,1.1132,1.1169,1.1311,1.1478,1.1396,1.1233,1.1168,1.1077,1.1316,1.1171,1.1018,1.102,1.1092,1.1246,1.0949,1.1112,1.1136,1.1165,1.0983,1.089,1.0886,1.0656,1.055,1.0727,1.0736,1.0634,1.0798,1.0707,1.0892,1.0995,1.0861,1.0851,1.0876,1.0586,1.0602,1.0484,1.0449,1.0028,1.0,1.0001,1.0141,1.0321,1.0582,1.0657,1.0629,1.0929,1.1116],"open5_vol":600290.5,"days":14,"atr14":0.20642142857142837,"adv14":27087533,"avg_range_pct14":1.828,"prev_close":9.13,"prev_high":9.37,"prev_low":9.11,"high_20d":9.93,"ref_5d_high":9.6299,"ref_5d_low":9.11,"ref_5d_avg_high":9.51,"ref_5d_avg_low":9.35,"ref_5d_avg_range":0.16,"sr14":{"levels":[{"lo":9.33,"hi":9.37,"mid":9.35,"touches":2,"last_touch_days_ago":0},{"lo":9.41,"hi":9.46,"mid":9.43,"touches":3,"last_touch_days_ago":1},{"lo":9.48,"hi":9.51,"mid":9.495,"touches":2,"last_touch_days_ago":1},{"lo":9.54,"hi":9.58,"mid":9.5567,"touches":3,"last_touch_days_ago":3},{"lo":9.62,"hi":9.65,"mid":9.635,"touches":4,"last_touch_days_ago":4},{"lo":9.7,"hi":9.75,"mid":9.72,"touches":3,"last_touch_days_ago":5},{"lo":9.76,"hi":9.78,"mid":9.7675,"touches":4,"last_touch_days_ago":6},{"lo":9.82,"hi":9.86,"mid":9.8433,"touches":3,"last_touch_days_ago":7},{"lo":9.89,"hi":9.93,"mid":9.9133,"touches":3,"last_touch_days_ago":10}],"high":9.93,"low":9.11,"atr":0.2064,"sessions":14,"tol":0.0516}}