{"symbol":"USAR","for_date":"2025-06-02","built":"2026-09-30T17:55:59-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[11404.6,2043.8,4090.2,5411.1,3948.5,3508.7,3248.0,2096.4,2224.1,900.4,2899.3,1232.5,1709.8,1375.9,1037.6,1699.3,2566.6,2701.9,5468.3,1687.6,3023.7,3098.6,3610.4,2747.8,2873.7,2743.3,3152.9,2120.6,2063.8,2126.4,3910.8,2822.2,3444.9,1232.2,1953.1,1227.0,4275.1,1503.1,1555.1,3410.5,1353.9,3920.2,1890.1,1838.5,1567.6,1612.9,2745.3,1456.8,1954.1,2052.6,1401.6,3044.1,2556.1,1171.3,6581.9,3892.1,1894.4,1733.9,2848.9,2708.4,2177.1,1748.3,906.6,2205.7,1972.1,1466.0,1313.9,2018.6,1132.6,1286.6,4233.4,1242.6,1666.0,1233.6,1508.6,875.7,1062.4,1005.5,1306.4,2001.6,829.9,1590.1,812.1,1134.0,1385.0,1236.0,1207.5,1202.2,1029.1,559.5,943.9,796.6,429.2,1260.7,1526.3,854.6,658.4,548.4,1271.8,1052.5,1090.7,689.2,614.1,647.9,219.3,482.0,1782.4,500.9,1292.4,1228.9,1861.6,721.2,928.6,2921.4,910.1,987.8,716.2,874.4,1516.1,757.1,1694.9,2210.1,648.9,898.3,2300.6,720.8,529.2,685.9,2401.9,1047.8,957.4,450.7,1585.7,1484.7,776.0,870.6,2120.4,1192.9,625.2,999.6,703.2,1284.0,556.6,1560.5,1402.1,1103.4,507.1,1269.4,1964.8,1177.7,358.4,959.9,1002.4,1043.9,1200.8,533.4,486.4,1036.2,1366.9,996.2,926.1,923.6,1107.6,1266.6,1051.2,758.1,502.4,621.7,275.6,774.4,2091.1,753.2,503.8,402.3,280.8,377.1,891.1,1115.4,2920.7,357.8,301.8,4826.8,1290.1,1147.1,654.6,608.2,990.6,1174.7,4312.7,1438.6,3503.1,2888.9,375.0,861.4,468.6,618.6,1088.8,914.8,1205.9,1027.9,1531.6,1015.4,1604.6,1299.4,1134.2,466.6,1073.1,1742.9,1152.9,690.4,1070.1,1207.4,619.9,558.4,1293.9,1131.2,2555.8,2696.5,1503.7,1769.4,930.9,1507.7,1254.6,1274.9,2226.4,1387.7,1726.2,1850.1,529.6,1999.1,789.3,517.8,1172.7,1881.1,933.0,1800.7,1466.6,402.4,614.1,1108.1,639.3,940.6,2451.4,1128.1,818.5,687.7,1144.9,732.4,845.7,1259.8,610.1,2310.5,904.3,507.9,745.8,716.9,1544.9,328.6,463.6,704.4,719.4,2095.4,1365.2,3434.5,1006.1,1610.7,1219.8,621.0,2233.1,1416.6,590.6,633.6,2145.7,3370.4,1853.9,355.8,691.1,651.4,1425.6,4599.8,593.1,558.1,472.4,902.3,1221.4,762.4,860.3,1127.4,1360.6,603.9,532.8,274.6,1091.2,2500.4,758.2,1284.8,670.4,567.6,787.4,471.6,464.4,528.4,587.6,1047.3,577.5,308.1,534.6,1106.6,519.0,1155.8,417.4,432.4,582.9,373.9,929.9,587.0,690.5,770.9,909.7,525.8,682.1,1421.1,1285.4,676.5,684.9,367.4,2306.9,664.3,1296.6,537.6,549.4,4219.5,3021.9,1333.4,762.6,596.9,1497.4,853.4,942.8,565.3,1003.1,1338.6,784.6,5020.2,494.1,1859.1,2397.6,2251.5,2823.1,803.7,726.1,864.1,1787.5,1794.6,811.2,1240.2,2235.9,1578.4,3063.8,1881.2,1105.1,1026.7,1938.1,2986.2,854.1,1366.6,3729.9,3477.2,1998.9,2171.5,1960.4,1373.5,1981.8,4168.0,2333.7,2372.9,1407.5,2246.6,1962.5,3745.1,3979.0,3170.8,2738.5,4531.4,3918.3,6057.9,7194.4,3522.1,7234.6,14068.6],"cum_vol":[11404.6,13448.4,17538.6,22949.6,26898.1,30406.9,33654.9,35751.3,37975.4,38875.8,41775.1,43007.6,44717.4,46093.3,47130.9,48830.2,51396.8,54098.7,59567.0,61254.6,64278.4,67377.0,70987.4,73735.2,76608.9,79352.2,82505.1,84625.8,86689.6,88816.0,92726.8,95549.0,98993.9,100226.1,102179.1,103406.1,107681.2,109184.3,110739.4,114149.9,115503.8,119424.0,121314.1,123152.6,124720.2,126333.1,129078.4,130535.2,132489.3,134541.9,135943.4,138987.5,141543.6,142714.9,149296.9,153188.9,155083.3,156817.2,159666.1,162374.4,164551.5,166299.8,167206.4,169412.1,171384.3,172850.3,174164.1,176182.7,177315.3,178601.9,182835.3,184077.9,185743.9,186977.4,188486.0,189361.7,190424.1,191429.6,192736.0,194737.6,195567.5,197157.6,197969.7,199103.7,200488.7,201724.7,202932.2,204134.4,205163.5,205723.0,206666.9,207463.4,207892.6,209153.4,210679.6,211534.2,212192.6,212741.0,214012.8,215065.3,216156.0,216845.2,217459.3,218107.1,218326.4,218808.4,220590.8,221091.7,222384.1,223613.0,225474.6,226195.8,227124.4,230045.8,230955.9,231943.6,232659.9,233534.3,235050.4,235807.4,237502.3,239712.4,240361.3,241259.6,243560.1,244280.9,244810.1,245496.1,247898.0,248945.8,249903.1,250353.9,251939.6,253424.3,254200.3,255070.9,257191.2,258384.1,259009.4,260009.0,260712.2,261996.2,262552.8,264113.3,265515.4,266618.8,267125.9,268395.4,270360.1,271537.9,271896.3,272856.1,273858.6,274902.4,276103.2,276636.6,277123.0,278159.2,279526.1,280522.3,281448.4,282372.0,283479.6,284746.1,285797.4,286555.5,287057.9,287679.6,287955.3,288729.6,290820.8,291574.0,292077.8,292480.1,292760.9,293138.0,294029.1,295144.6,298065.3,298423.1,298724.9,303551.6,304841.7,305988.8,306643.4,307251.6,308242.2,309416.9,313729.6,315168.3,318671.4,321560.4,321935.4,322796.8,323265.4,323884.0,324972.8,325887.6,327093.4,328121.4,329652.9,330668.4,332273.0,333572.4,334706.6,335173.2,336246.3,337989.2,339142.1,339832.5,340902.6,342110.0,342729.9,343288.4,344582.2,345713.4,348269.2,350965.7,352469.4,354238.9,355169.7,356677.4,357932.0,359206.9,361433.2,362820.9,364547.1,366397.2,366926.8,368925.9,369715.1,370232.9,371405.6,373286.7,374219.7,376020.4,377487.0,377889.4,378503.4,379611.6,380250.9,381191.4,383642.9,384770.9,385589.4,386277.1,387422.1,388154.5,389000.2,390260.0,390870.1,393180.6,394084.9,394592.8,395338.6,396055.5,397600.4,397928.9,398392.6,399096.9,399816.4,401911.8,403277.0,406711.5,407717.6,409328.3,410548.1,411169.1,413402.2,414818.9,415409.5,416043.1,418188.8,421559.2,423413.1,423768.9,424459.9,425111.4,426537.0,431136.8,431729.9,432287.9,432760.3,433662.6,434884.0,435646.4,436506.7,437634.1,438994.6,439598.5,440131.3,440405.9,441497.1,443997.4,444755.6,446040.4,446710.8,447278.4,448065.9,448537.4,449001.8,449530.2,450117.8,451165.1,451742.6,452050.7,452585.4,453691.9,454210.9,455366.7,455784.1,456216.4,456799.4,457173.2,458103.1,458690.1,459380.6,460151.5,461061.2,461587.0,462269.1,463690.2,464975.6,465652.1,466337.1,466704.4,469011.3,469675.6,470972.1,471509.7,472059.1,476278.6,479300.5,480633.9,481396.6,481993.4,483490.8,484344.1,485286.9,485852.2,486855.4,488193.9,488978.6,493998.8,494492.9,496352.1,498749.7,501001.2,503824.4,504628.1,505354.1,506218.2,508005.7,509800.4,510611.6,511851.8,514087.6,515666.0,518729.8,520611.0,521716.1,522742.8,524680.9,527667.1,528521.3,529887.9,533617.9,537095.1,539093.9,541265.4,543225.8,544599.3,546581.1,550749.1,553082.8,555455.7,556863.2,559109.9,561072.4,564817.5,568796.5,571967.3,574705.8,579237.1,583155.4,589213.4,596407.8,599929.9,607164.5,621233.1],"abs_move_pct":[0.6604,0.6229,0.78,1.0575,1.2171,1.1353,1.1517,1.0431,1.0288,1.2076,1.2334,1.3514,1.4677,1.1909,1.2624,1.1672,1.324,1.3527,1.4771,1.3518,1.3352,1.3137,1.4165,1.7173,1.5986,1.6299,1.5884,1.813,1.9085,2.0282,1.9512,2.164,2.2548,2.3677,2.1664,2.0948,2.4655,2.5461,2.5827,2.6263,2.5474,2.5361,2.5802,2.648,2.6533,2.8603,2.7603,2.8848,3.0006,2.932,2.7817,3.0152,2.9464,2.8727,2.5591,2.6811,2.6868,2.7764,2.528,2.5366,2.4054,2.5977,2.5469,2.6241,2.6676,2.7001,2.6505,2.5978,2.5548,2.6002,2.4264,2.4903,2.6081,2.5469,2.5903,2.4255,2.4747,2.5287,2.7084,2.7234,2.6628,2.3847,2.3927,2.4605,2.391,2.4787,2.4391,2.4015,2.36,2.4454,2.4287,2.3265,2.3777,2.4095,2.3919,2.5232,2.5866,2.5347,2.6054,2.5636,2.5815,2.5072,2.5157,2.4532,2.4948,2.5544,2.6526,2.5916,2.6154,2.5906,2.5476,2.6307,2.5151,2.6092,2.4965,2.4884,2.3565,2.5158,2.5006,2.5658,2.5569,2.6358,2.6506,2.5701,2.5615,2.5408,2.6132,2.6631,2.7042,2.8042,2.7306,2.7939,2.7723,2.8989,2.9656,2.9711,3.0063,2.9157,2.9607,3.0319,2.9521,3.0982,2.9768,2.8719,3.1124,2.9992,2.9378,2.8982,2.9038,3.0332,3.0111,3.083,3.016,2.9947,2.9745,3.011,3.0389,2.9356,2.9787,2.9857,3.0207,3.1319,3.015,3.0811,3.0855,3.0532,3.1882,3.1893,3.293,3.2673,3.1342,3.0469,3.1024,3.1138,3.0421,3.1121,3.1248,3.2338,3.2852,3.2669,3.2105,3.2627,3.2576,3.258,3.3696,3.4149,3.405,3.4719,3.5647,3.5436,3.6791,3.563,3.5008,3.5453,3.5737,3.6483,3.6652,3.7003,3.6047,3.6379,3.6686,3.6442,3.8098,3.7891,3.756,3.7055,3.678,3.7269,3.7858,3.7836,3.7814,3.8433,3.8149,3.7547,3.9565,4.0597,4.0396,4.0745,4.0517,4.0984,4.0915,4.0925,4.0978,4.0261,4.0943,4.1915,4.0923,4.1114,4.0355,4.0708,4.0369,4.0572,4.163,4.1639,3.9772,3.9423,4.0874,4.0986,4.2579,4.2692,4.264,4.3214,4.3509,4.2542,4.1933,4.1815,4.1884,4.1627,4.096,4.0871,4.1781,4.128,4.1632,4.1765,4.199,4.2174,4.2869,4.2449,4.1967,4.2643,4.3217,4.4196,4.3925,4.3618,4.4366,4.3957,4.3004,4.2607,4.3885,4.3821,4.3392,4.2715,4.3425,4.4206,4.2944,4.3935,4.4024,4.4161,4.4351,4.388,4.3049,4.3266,4.3062,4.33,4.2695,4.3306,4.2706,4.2365,4.2292,4.2275,4.2002,4.2586,4.2389,4.2497,4.2331,4.3,4.3673,4.382,4.4023,4.4259,4.3626,4.3641,4.4107,4.3701,4.3433,4.3492,4.4532,4.4002,4.4089,4.3862,4.3708,4.326,4.2606,4.2034,4.2598,4.1444,4.2203,4.273,4.2894,4.247,4.184,3.9725,3.9666,3.9011,3.9369,3.9371,3.9546,3.9426,3.9546,4.0479,4.0516,4.0093,4.0066,3.9451,3.9659,3.9357,3.9745,3.9828,3.9339,3.9126,3.9082,3.8683,3.8833,3.9832,4.0151,3.977,4.04,4.0859,4.0714,4.0514,4.0381,4.1206,4.2447,4.2056,4.1971,4.2305,4.1592,4.1491,4.1877,4.3676,4.3704,4.3876,4.2104,4.0492,4.0132,3.9847,3.8501,3.8098,3.7611,3.6892,3.7364,3.7593,3.723,3.7129,3.7748,3.7382,3.679,3.7467,3.7218,3.6589,3.726,3.681,3.5882,3.6443,3.6024,3.5231,3.4847,3.6054,3.8244,3.961],"open5_vol":26898.1,"days":14,"atr14":0.7507000000000003,"adv14":677420,"avg_range_pct14":8.714,"prev_close":8.95,"prev_high":9.15,"prev_low":8.0601,"high_20d":11.29,"ref_5d_high":9.64,"ref_5d_low":8.0,"ref_5d_avg_high":9.124,"ref_5d_avg_low":8.31,"ref_5d_avg_range":0.814,"sr14":{"levels":[{"lo":8.0,"hi":8.12,"mid":8.06,"touches":3,"last_touch_days_ago":0},{"lo":8.26,"hi":8.44,"mid":8.34,"touches":3,"last_touch_days_ago":3},{"lo":8.55,"hi":8.7,"mid":8.6167,"touches":3,"last_touch_days_ago":1},{"lo":8.8,"hi":8.92,"mid":8.86,"touches":2,"last_touch_days_ago":2},{"lo":9.0,"hi":9.15,"mid":9.056,"touches":5,"last_touch_days_ago":0},{"lo":9.22,"hi":9.39,"mid":9.33,"touches":3,"last_touch_days_ago":5},{"lo":9.48,"hi":9.64,"mid":9.54,"touches":4,"last_touch_days_ago":3},{"lo":9.9,"hi":9.92,"mid":9.91,"touches":3,"last_touch_days_ago":7}],"high":10.3599,"low":8.0,"atr":0.7507,"sessions":14,"tol":0.1877}}