{"symbol":"STEX","for_date":"2025-06-02","built":"2026-09-30T17:55:59-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[21279.7,4649.9,4235.5,5414.4,5786.2,7787.9,4295.2,8150.6,2474.1,7526.7,5344.0,6014.0,5001.8,5021.1,4827.8,4192.1,3029.6,3966.4,5658.0,2087.6,2518.2,2718.5,4210.4,1761.2,4630.2,2840.1,1181.5,1809.6,4767.3,3182.5,5205.1,6345.0,2719.0,3253.5,2763.9,3073.1,2635.3,2463.1,2480.3,1783.5,3636.9,3090.7,7195.6,4591.7,2557.9,2697.4,1769.9,4861.1,2144.1,3776.4,4017.1,2315.8,2889.6,2474.7,1863.8,2708.6,2037.1,1257.1,3493.3,1197.4,743.3,1133.0,875.4,1675.5,2984.4,1117.7,1198.6,2007.7,767.2,1794.9,1288.8,1090.1,1455.6,2204.2,287.8,669.0,3176.2,687.4,327.9,1390.9,2479.1,1063.6,636.9,2513.9,1234.9,1486.9,465.5,899.2,1338.9,412.6,1794.6,1253.1,2258.9,518.3,603.4,535.8,838.2,1447.0,2955.5,3229.2,1596.1,1628.4,1020.7,1348.6,1741.4,1405.1,2582.3,1255.0,391.3,1123.6,568.4,1985.2,526.5,1692.4,1572.4,715.5,313.2,1017.9,1599.4,416.5,1714.7,1150.8,1155.1,1177.6,1372.3,1916.1,1470.1,1486.3,2833.8,1290.4,1284.4,2882.4,2191.5,645.1,3142.2,2621.3,954.9,4585.4,1481.8,2201.1,717.4,574.0,1415.1,972.4,1057.8,1474.4,2031.6,3503.4,5398.9,2553.6,2236.4,4515.7,2612.8,1725.0,2228.9,571.4,918.4,483.9,1784.1,541.9,3579.4,6204.4,2420.4,2532.1,500.7,2680.9,2061.4,2526.4,2181.8,1216.9,4116.6,1464.2,491.1,1988.4,1836.8,2097.1,3912.8,2458.6,2275.7,2777.1,855.4,1881.4,1076.9,1121.5,3347.6,2165.9,1755.9,829.5,1086.3,1923.7,714.6,2067.5,1314.2,2006.7,5550.3,2117.1,1417.5,1341.7,2180.7,1046.6,2833.4,4998.8,6045.9,3501.6,2015.1,1617.5,3118.0,1821.7,1531.9,2240.3,7495.9,8174.6,1032.8,2348.8,563.9,2825.4,2092.1,4876.6,3618.9,1912.8,8168.3,1850.3,3295.9,1323.2,2294.9,277.4,1272.4,1111.0,2502.4,1644.7,876.4,598.5,2645.9,3001.9,1275.8,8844.5,5174.8,2270.9,1678.7,4632.8,1855.6,1603.1,3400.9,2520.7,2065.2,3955.7,2682.6,547.8,1201.1,920.1,635.6,1083.0,2776.8,1398.4,3501.9,3400.7,3130.4,1854.1,3574.9,677.6,492.4,730.3,639.4,2370.1,1642.2,1724.9,2392.1,1170.2,1700.2,1601.4,2422.3,3562.9,2305.6,1335.6,851.1,1737.4,1367.3,1764.5,606.3,930.2,2044.0,4123.9,2126.3,1368.5,1105.6,501.6,610.5,220.0,3186.5,1029.4,3272.5,3040.4,1029.2,3147.4,691.8,2048.6,4344.8,1852.8,954.6,2136.7,1066.0,2634.8,1190.7,684.2,3784.1,5205.5,908.9,834.8,2327.4,1553.8,884.6,2641.6,1599.9,3358.4,982.6,1006.6,2763.6,3766.7,2772.8,2968.6,832.3,2456.9,393.0,1341.7,4436.4,1209.6,1320.1,861.9,841.4,2239.0,3340.9,5071.9,3193.3,3453.9,3003.6,2215.9,6988.4,2385.7,3210.4,6192.1,3192.3,2663.1,1788.8,6057.9,5045.4,3241.4,1195.0,1673.8,2342.9,9214.4,10061.6,3341.6,2110.0,2239.4,1392.5,2099.2,2221.0,4527.5,3172.1,1677.5,5268.9,1863.2,482.6,2161.3,2892.5,1543.9,3879.7,2906.9,4241.1,3533.4,6225.6,6746.2,2721.6,2375.1,6311.4,4849.7,2689.1,6573.9,1673.4,3657.4,4098.5,3902.2,6115.6,4351.9,7682.9,5669.2,5056.4,3058.1,10535.2,10471.5],"cum_vol":[21279.7,25929.6,30165.1,35579.5,41365.7,49153.6,53448.8,61599.4,64073.4,71600.1,76944.1,82958.1,87959.9,92981.1,97808.9,102000.9,105030.5,108996.9,114654.9,116742.5,119260.7,121979.2,126189.6,127950.8,132581.0,135421.1,136602.6,138412.1,143179.4,146361.9,151567.1,157912.1,160631.1,163884.6,166648.4,169721.6,172356.9,174819.9,177300.2,179083.7,182720.6,185811.4,193007.0,197598.7,200156.6,202854.1,204624.0,209485.1,211629.1,215405.5,219422.6,221738.4,224628.0,227102.7,228966.5,231675.1,233712.2,234969.4,238462.6,239660.1,240403.4,241536.4,242411.7,244087.2,247071.6,248189.4,249387.9,251395.6,252162.9,253957.8,255246.6,256336.7,257792.3,259996.5,260284.3,260953.3,264129.5,264816.9,265144.7,266535.6,269014.7,270078.3,270715.1,273229.0,274463.9,275950.9,276416.4,277315.6,278654.5,279067.1,280861.7,282114.8,284373.7,284892.0,285495.4,286031.1,286869.4,288316.4,291271.9,294501.1,296097.1,297725.5,298746.2,300094.8,301836.2,303241.4,305823.6,307078.6,307469.9,308593.5,309161.9,311147.1,311673.6,313366.0,314938.4,315653.9,315967.1,316985.0,318584.4,319000.9,320715.6,321866.4,323021.6,324199.2,325571.5,327487.6,328957.8,330444.1,333277.9,334568.3,335852.6,338735.1,340926.6,341571.7,344713.9,347335.2,348290.1,352875.4,354357.2,356558.3,357275.6,357849.6,359264.8,360237.1,361294.9,362769.4,364800.9,368304.3,373703.1,376256.7,378493.1,383008.9,385621.6,387346.6,389575.6,390146.9,391065.3,391549.2,393333.3,393875.2,397454.6,403659.0,406079.4,408611.5,409112.2,411793.1,413854.6,416381.0,418562.8,419779.7,423896.4,425360.6,425851.7,427840.1,429676.9,431773.9,435686.7,438145.4,440421.1,443198.1,444053.5,445934.9,447011.9,448133.4,451481.0,453646.9,455402.7,456232.2,457318.5,459242.2,459956.8,462024.3,463338.5,465345.2,470895.5,473012.6,474430.1,475771.8,477952.5,478999.1,481832.5,486831.3,492877.2,496378.8,498393.9,500011.4,503129.4,504951.1,506483.0,508723.3,516219.1,524393.7,525426.5,527775.3,528339.1,531164.6,533256.7,538133.3,541752.1,543664.9,551833.2,553683.5,556979.4,558302.6,560597.5,560874.9,562147.3,563258.3,565760.7,567405.4,568281.9,568880.4,571526.2,574528.1,575803.9,584648.4,589823.1,592094.0,593772.7,598405.5,600261.1,601864.2,605265.1,607785.8,609851.0,613806.7,616489.3,617037.1,618238.1,619158.3,619793.9,620876.9,623653.7,625052.1,628554.0,631954.7,635085.1,636939.1,640514.1,641191.6,641684.0,642414.3,643053.7,645423.9,647066.1,648791.0,651183.1,652353.4,654053.6,655655.0,658077.3,661640.2,663945.8,665281.4,666132.4,667869.8,669237.1,671001.6,671607.9,672538.1,674582.1,678706.0,680832.3,682200.8,683306.4,683808.1,684418.6,684638.6,687825.1,688854.4,692126.9,695167.4,696196.6,699344.0,700035.8,702084.4,706429.1,708281.9,709236.6,711373.3,712439.3,715074.1,716264.8,716949.0,720733.1,725938.6,726847.4,727682.2,730009.6,731563.4,732448.1,735089.6,736689.6,740048.0,741030.6,742037.2,744800.8,748567.5,751340.3,754308.9,755141.2,757598.1,757991.1,759332.9,763769.2,764978.9,766298.9,767160.9,768002.2,770241.2,773582.1,778654.0,781847.3,785301.2,788304.9,790520.7,797509.1,799894.9,803105.3,809297.4,812489.7,815152.8,816941.6,822999.4,828044.9,831286.2,832481.2,834155.0,836497.9,845712.4,855773.9,859115.5,861225.5,863464.9,864857.4,866956.6,869177.6,873705.1,876877.3,878554.8,883823.7,885686.9,886169.5,888330.8,891223.3,892767.2,896646.9,899553.8,903794.9,907328.4,913553.9,920300.1,923021.7,925396.8,931708.1,936557.9,939246.9,945820.9,947494.2,951151.6,955250.1,959152.4,965267.9,969619.8,977302.7,982971.9,988028.3,991086.4,1001621.6,1012093.1],"abs_move_pct":[1.8961,2.1873,2.5626,3.7648,3.6933,5.5072,5.5352,5.8995,6.2119,5.5202,5.5171,5.0023,5.4529,4.7427,4.8574,5.1521,5.0725,4.8596,5.2705,4.9857,5.4649,5.549,5.6859,5.4675,5.1415,5.8268,6.3168,6.6093,6.4274,6.7372,7.0252,6.0739,5.7626,5.7586,5.9334,5.7564,6.3004,5.8793,6.1478,5.6465,5.9787,6.1804,6.6347,6.8457,6.6335,6.2272,6.4768,6.7415,6.7467,6.4511,6.2917,6.1913,6.4685,6.3545,6.4414,6.5937,6.9082,6.9265,6.8242,6.6492,6.6761,6.6352,6.5375,7.0975,6.7189,6.6198,6.392,6.354,6.25,6.3966,6.6245,6.3635,6.0702,6.2971,5.9351,5.9812,5.9341,6.1016,5.9977,5.6189,5.3296,5.5018,5.5811,5.3913,5.5663,5.8777,6.268,6.3518,6.5176,5.9202,6.3485,5.846,6.1413,5.8508,6.0677,5.9072,5.9347,6.1868,6.4481,6.5218,6.6297,6.4488,6.4681,6.5206,6.3773,6.3254,6.3109,6.1952,6.4282,6.0923,6.4385,5.9561,6.3015,6.3926,6.3531,6.2871,6.3099,6.3443,6.116,6.1397,6.103,6.2564,5.9604,6.0981,6.333,6.6493,6.7721,6.8855,6.8278,7.1535,6.921,7.2293,7.2555,7.3315,7.5453,7.6672,7.7229,7.4192,7.512,7.1616,7.3897,7.1958,7.3219,7.5934,7.5868,7.3787,7.4891,7.5966,7.769,7.7744,7.6934,7.9186,7.7772,7.9635,8.2234,8.0214,7.9574,8.0854,8.0358,7.8055,7.9956,8.5886,8.1721,8.3888,8.4688,8.8353,8.4531,8.3025,8.1405,8.0746,8.5227,8.3086,8.5735,8.5153,8.3237,8.3296,8.4952,8.1658,8.1743,9.0261,8.8918,8.9185,8.506,8.6843,8.6989,9.0603,9.0742,9.1648,9.1373,9.1255,9.2733,9.448,9.1005,9.4549,9.6316,9.498,9.5797,9.5004,9.6392,9.6618,9.5445,9.8219,9.7967,9.6314,9.7323,9.7575,10.0494,9.6728,9.5937,9.2259,9.8891,9.4097,9.4323,9.0842,9.0232,9.3263,9.5164,8.7064,9.2156,9.517,9.6124,9.0643,9.3788,9.4271,9.1383,8.8796,9.0062,9.1494,9.0055,8.8376,8.5543,9.0597,8.5539,8.8437,8.8752,8.6569,8.7563,8.523,8.7321,9.2723,8.9956,9.2208,9.3171,9.1533,8.874,8.7222,8.72,8.7952,8.8541,9.0683,9.1049,8.81,8.62,8.7549,8.7079,9.0232,8.9849,9.1577,9.0763,9.1375,9.1947,9.119,9.2487,9.3745,9.7721,9.449,9.6514,9.6499,9.3995,9.4211,9.9191,9.4801,9.9494,9.933,10.0228,10.161,9.8233,9.7728,9.8775,9.8204,9.5001,9.5017,9.3363,9.5285,9.484,9.7127,9.5402,9.4771,9.3695,9.5217,9.6807,9.5503,9.6603,9.8506,9.9045,10.1266,10.1942,10.1396,10.0174,9.7455,9.9858,10.4516,10.3489,10.5695,10.9508,11.5245,11.428,11.2206,11.0803,11.5486,11.7565,11.2382,11.1397,11.3037,11.7925,11.741,12.1122,11.7887,11.9395,11.5148,11.0889,11.4597,11.2292,11.2123,11.0058,10.9014,11.0471,10.9102,11.1252,11.0559,11.0651,11.5641,11.0141,11.4182,11.319,11.3221,11.3512,11.3761,11.286,11.6825,11.471,11.1463,11.259,11.0939,11.4157,11.5921,11.5284,11.5176,11.7837,11.4479,11.6709,11.6439,11.8823,11.5178,11.9136,11.5326,12.0247,12.181,12.2999,12.4097,12.158,11.9649,11.8204,12.2025,12.1724,12.0799,12.6984,12.5478,12.3969,12.3965,12.4002,12.3615,12.1504,11.9789,11.5652,11.6193,12.1039,12.1837,11.9696,11.9632,11.4934,11.373,11.2303,11.1958,11.2139,11.1254,11.2087,11.1976,11.4214,11.0276],"open5_vol":41365.7,"days":14,"atr14":1.052457142857143,"adv14":1070330,"avg_range_pct14":31.083,"prev_close":5.6,"prev_high":5.68,"prev_low":4.39,"high_20d":6.8364,"ref_5d_high":6.8364,"ref_5d_low":3.96,"ref_5d_avg_high":6.1863,"ref_5d_avg_low":4.368,"ref_5d_avg_range":1.8183,"sr14":{"levels":[{"lo":2.075,"hi":2.2901,"mid":2.2151,"touches":3,"last_touch_days_ago":9},{"lo":2.42,"hi":2.56,"mid":2.4954,"touches":4,"last_touch_days_ago":8},{"lo":2.75,"hi":2.98,"mid":2.876,"touches":5,"last_touch_days_ago":6},{"lo":3.08,"hi":3.2,"mid":3.14,"touches":2,"last_touch_days_ago":7},{"lo":3.4,"hi":3.45,"mid":3.425,"touches":2,"last_touch_days_ago":5},{"lo":3.96,"hi":4.21,"mid":4.0934,"touches":3,"last_touch_days_ago":1},{"lo":5.59,"hi":5.68,"mid":5.635,"touches":2,"last_touch_days_ago":0},{"lo":6.3251,"hi":6.5,"mid":6.4125,"touches":2,"last_touch_days_ago":1}],"high":6.8364,"low":1.73,"atr":1.0525,"sessions":14,"tol":0.2631}}